Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.48	20.32	18.18	19.41	1,331,528	-0.36(-1.80%)
Mar 30, 2020	18.86	19.84	17.67	19.77	1,779,000	+1.15(+6.17%)
Mar 27, 2020	18.42	20.38	17.67	18.62	1,027,024	-2.19(-10.52%)
Mar 26, 2020	18.23	21.25	18.23	20.81	1,332,369	+3.22(+18.31%)
Mar 25, 2020	17.42	19.45	15.76	17.59	1,359,065	+0.67(+3.98%)
Mar 24, 2020	15.79	17.07	15.09	16.92	1,328,897	+3.57(+26.73%)
Mar 23, 2020	14.21	14.25	11.69	13.35	1,706,233	-0.55(-3.99%)
Mar 20, 2020	16.17	17.17	13.54	13.90	1,006,843	-1.28(-8.42%)
Mar 19, 2020	13.68	16.27	11.89	15.18	1,303,129	+1.19(+8.50%)
Mar 18, 2020	15.60	17.19	11.89	13.99	1,297,373	-4.37(-23.80%)
Mar 17, 2020	16.73	19.15	14.67	18.36	840,190	+2.86(+18.48%)
Mar 16, 2020	20.56	21.31	14.83	15.50	690,474	-11.84(-43.31%)
Mar 13, 2020	26.39	27.44	21.15	27.34	882,123	+5.05(+22.68%)
Mar 12, 2020	27.14	28.97	22.23	22.29	1,016,324	-11.60(-34.24%)
Mar 11, 2020	38.52	39.76	32.31	33.89	637,392	-7.88(-18.86%)
Mar 10, 2020	42.24	42.24	36.17	41.77	523,892	+3.39(+8.83%)
Mar 09, 2020	43.60	44.49	38.15	38.38	550,304	-15.44(-28.69%)
Mar 06, 2020	51.86	55.57	49.87	53.82	208,573	-3.34(-5.84%)
Mar 05, 2020	59.12	60.28	54.96	57.16	309,830	-6.29(-9.92%)
Mar 04, 2020	61.09	63.54	59.09	63.45	227,898	+5.01(+8.58%)
Mar 03, 2020	62.26	66.00	56.51	58.44	318,335	-3.92(-6.29%)
Mar 02, 2020	58.60	62.36	55.66	62.36	253,608	+4.71(+8.16%)
Feb 28, 2020	54.92	58.50	53.78	57.66	431,980	-2.38(-3.96%)
Feb 27, 2020	63.04	67.70	59.81	60.04	273,550	-7.18(-10.69%)
Feb 26, 2020	70.57	72.36	66.80	67.22	190,035	-2.45(-3.51%)
Feb 25, 2020	78.47	78.79	69.03	69.67	208,323	-8.00(-10.30%)
Feb 24, 2020	77.50	78.89	76.38	77.67	123,436	-7.86(-9.19%)
Feb 21, 2020	87.12	87.56	84.40	85.52	92,833	-2.77(-3.14%)
Feb 20, 2020	86.85	88.61	84.81	88.30	128,101	+0.67(+0.77%)
Feb 19, 2020	87.26	88.75	86.80	87.63	75,947	+1.26(+1.46%)
Feb 18, 2020	86.29	87.09	84.66	86.37	68,965	-0.59(-0.68%)
Feb 14, 2020	88.09	88.12	86.03	86.96	93,439	-0.99(-1.13%)
Feb 13, 2020	85.85	88.50	85.82	87.95	60,160	+0.68(+0.78%)
Feb 12, 2020	87.11	87.53	86.11	87.27	85,408	+1.70(+1.99%)
Feb 11, 2020	85.21	87.00	84.66	85.56	116,850	+1.64(+1.95%)
Feb 10, 2020	81.95	83.93	81.82	83.93	49,131	+1.53(+1.85%)
Feb 07, 2020	84.57	84.57	81.72	82.40	128,453	-3.19(-3.73%)
Feb 06, 2020	87.04	87.14	85.34	85.59	67,434	-0.54(-0.62%)
Feb 05, 2020	84.91	86.46	83.99	86.13	131,125	+3.73(+4.52%)
Feb 04, 2020	81.73	83.16	81.53	82.40	111,607	+3.61(+4.58%)
Feb 03, 2020	77.84	79.66	77.70	78.80	78,360	+2.34(+3.06%)
Jan 31, 2020	80.46	80.63	75.58	76.46	193,033	-4.97(-6.10%)
Jan 30, 2020	79.69	81.56	78.41	81.42	153,687	-0.02(-0.02%)
Jan 29, 2020	83.21	83.81	81.36	81.44	99,513	-1.33(-1.60%)
Jan 28, 2020	82.25	83.56	81.89	82.77	60,914	+1.93(+2.39%)
Jan 27, 2020	79.81	82.24	79.18	80.84	198,760	-2.77(-3.32%)
Jan 24, 2020	87.68	87.68	81.90	83.61	224,718	-3.33(-3.83%)
Jan 23, 2020	86.32	87.65	83.84	86.94	95,871	-0.13(-0.15%)
Jan 22, 2020	87.99	88.75	86.53	87.07	68,482	-0.20(-0.23%)
Jan 21, 2020	88.21	88.56	86.82	87.27	99,685	-2.24(-2.50%)
Jan 17, 2020	91.43	91.51	88.93	89.51	87,183	-0.78(-0.87%)
Jan 16, 2020	88.84	90.68	88.71	90.29	123,843	+3.38(+3.89%)
Jan 15, 2020	85.10	87.82	85.10	86.91	120,388	+1.20(+1.40%)
Jan 14, 2020	83.52	87.27	83.29	85.71	232,780	+0.99(+1.17%)
Jan 13, 2020	83.22	84.87	82.01	84.72	119,564	+1.59(+1.91%)
Jan 10, 2020	84.22	84.33	82.16	83.14	145,406	-1.15(-1.36%)
Jan 09, 2020	85.12	85.57	83.76	84.29	104,397	+0.20(+0.24%)
Jan 08, 2020	83.14	84.91	82.99	84.09	154,917	+0.97(+1.17%)
Jan 07, 2020	83.19	83.94	82.28	83.12	52,917	-0.94(-1.12%)
Jan 06, 2020	81.61	84.26	81.26	84.06	128,529	+0.44(+0.52%)
Jan 03, 2020	81.56	83.99	81.47	83.62	128,554	-1.04(-1.23%)