Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.09	72.45	69.87	71.29	574,032	+0.68(+0.97%)
Mar 28, 2019	69.47	70.97	68.33	70.60	481,882	+1.78(+2.59%)
Mar 27, 2019	69.42	70.06	66.35	68.82	463,252	-0.80(-1.15%)
Mar 26, 2019	69.09	70.90	68.20	69.62	394,309	+2.11(+3.12%)
Mar 25, 2019	66.41	68.87	65.03	67.51	468,132	+0.84(+1.26%)
Mar 22, 2019	73.30	73.70	66.58	66.67	729,135	-8.21(-10.97%)
Mar 21, 2019	71.22	75.92	71.22	74.89	585,586	+2.81(+3.90%)
Mar 20, 2019	73.84	75.07	70.82	72.08	378,293	-1.79(-2.43%)
Mar 19, 2019	76.03	76.10	73.35	73.87	293,168	-1.19(-1.58%)
Mar 18, 2019	74.05	75.99	73.25	75.06	374,209	+1.38(+1.88%)
Mar 15, 2019	73.28	75.22	73.03	73.67	329,974	+0.62(+0.85%)
Mar 14, 2019	73.88	74.01	72.86	73.05	218,923	-0.98(-1.32%)
Mar 13, 2019	73.90	75.05	73.76	74.03	209,949	+0.87(+1.19%)
Mar 12, 2019	73.20	73.95	72.35	73.16	203,049	+0.14(+0.19%)
Mar 11, 2019	70.02	73.02	69.77	73.02	281,255	+3.58(+5.16%)
Mar 08, 2019	68.31	69.53	68.01	69.44	492,130	-0.08(-0.11%)
Mar 07, 2019	71.31	71.47	69.04	69.52	369,696	-1.89(-2.65%)
Mar 06, 2019	75.85	75.85	71.20	71.41	724,755	-4.49(-5.92%)
Mar 05, 2019	77.09	77.13	75.69	75.90	226,282	-1.13(-1.46%)
Mar 04, 2019	79.58	79.85	75.15	77.03	387,497	-2.13(-2.69%)