Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.20	51.67	50.75	51.26	159,285	-0.58(-1.12%)
Mar 30, 2015	50.51	52.07	50.51	51.84	275,505	+2.08(+4.18%)
Mar 27, 2015	48.94	49.95	48.34	49.76	205,595	+0.89(+1.82%)
Mar 26, 2015	48.54	49.55	47.93	48.88	285,522	-0.22(-0.44%)
Mar 25, 2015	52.84	52.84	48.94	49.09	401,859	-3.67(-6.96%)
Mar 24, 2015	52.72	53.40	52.61	52.76	176,858	-0.07(-0.14%)
Mar 23, 2015	52.92	53.33	52.76	52.84	125,926	-0.12(-0.23%)
Mar 20, 2015	52.25	53.14	52.20	52.96	253,545	+1.32(+2.55%)
Mar 19, 2015	50.94	51.69	50.94	51.65	117,982	+0.42(+0.83%)
Mar 18, 2015	49.75	51.90	49.17	51.22	268,144	+1.19(+2.38%)
Mar 17, 2015	49.34	50.27	49.16	50.03	128,432	+0.27(+0.54%)
Mar 16, 2015	49.49	50.02	49.23	49.76	176,534	+0.93(+1.91%)
Mar 13, 2015	49.29	49.53	47.21	48.83	235,160	-0.54(-1.10%)
Mar 12, 2015	47.98	49.50	47.88	49.37	244,495	+2.29(+4.86%)
Mar 11, 2015	46.38	47.16	45.78	47.08	178,954	+0.86(+1.87%)
Mar 10, 2015	46.58	46.65	45.69	46.22	169,773	-1.60(-3.35%)
Mar 09, 2015	47.45	48.11	47.24	47.82	139,435	+0.57(+1.21%)
Mar 06, 2015	48.25	49.02	46.95	47.25	323,371	-1.87(-3.80%)
Mar 05, 2015	48.77	49.32	48.30	49.12	71,893	+0.41(+0.84%)
Mar 04, 2015	48.54	48.95	47.82	48.71	180,336	-0.46(-0.94%)
Mar 03, 2015	49.73	49.73	48.58	49.17	181,401	-0.89(-1.78%)
Mar 02, 2015	48.92	50.39	48.89	50.06	369,328	+1.12(+2.29%)
Feb 27, 2015	49.66	49.84	48.95	48.95	174,795	-0.78(-1.58%)
Feb 26, 2015	49.17	49.82	48.74	49.73	202,420	+0.44(+0.90%)
Feb 25, 2015	49.01	49.52	48.57	49.29	113,429	+0.29(+0.59%)
Feb 24, 2015	48.88	49.53	48.57	48.99	164,534	+0.13(+0.26%)
Feb 23, 2015	48.41	48.88	47.44	48.87	239,480	+0.13(+0.26%)
Feb 20, 2015	48.13	48.92	47.02	48.74	226,861	+0.34(+0.71%)
Feb 19, 2015	47.98	48.74	47.79	48.39	151,228	+0.09(+0.19%)
Feb 18, 2015	47.78	48.33	47.27	48.30	229,438	+0.19(+0.39%)
Feb 17, 2015	47.92	48.33	47.55	48.11	276,931	+0.34(+0.72%)
Feb 13, 2015	46.99	47.77	47.77	47.77	380,642	+0.82(+1.75%)
Feb 12, 2015	46.20	47.01	45.84	46.94	138,214	+1.60(+3.53%)
Feb 11, 2015	45.23	45.78	44.49	45.34	145,922	-0.17(-0.38%)
Feb 10, 2015	45.49	45.70	43.86	45.51	247,472	+0.81(+1.82%)
Feb 09, 2015	45.27	46.23	44.59	44.70	205,413	-1.10(-2.40%)
Feb 06, 2015	46.17	46.94	45.33	45.80	294,713	-0.18(-0.39%)
Feb 05, 2015	44.67	46.28	44.55	45.98	273,942	+1.77(+4.00%)
Feb 04, 2015	44.23	45.16	43.91	44.21	152,772	-0.53(-1.19%)
Feb 03, 2015	43.08	44.88	43.00	44.74	327,125	+2.34(+5.51%)
Feb 02, 2015	41.75	42.53	40.03	42.40	495,385	+0.97(+2.34%)
Jan 30, 2015	43.30	43.78	41.27	41.43	511,361	-2.81(-6.36%)
Jan 29, 2015	42.83	44.25	41.90	44.25	536,608	+1.73(+4.08%)
Jan 28, 2015	45.33	45.59	42.09	42.51	450,328	-2.19(-4.90%)
Jan 27, 2015	43.80	45.35	43.68	44.70	208,639	-0.66(-1.46%)
Jan 26, 2015	43.90	45.36	42.98	45.36	188,154	+1.24(+2.82%)
Jan 23, 2015	44.32	44.80	43.60	44.12	247,648	-0.11(-0.26%)
Jan 22, 2015	42.49	44.25	40.90	44.23	305,419	+2.59(+6.21%)
Jan 21, 2015	41.58	42.75	41.12	41.65	273,522	-0.45(-1.08%)
Jan 20, 2015	42.86	43.00	40.98	42.10	447,386	-0.58(-1.36%)
Jan 16, 2015	40.16	42.87	40.04	42.68	322,584	+2.15(+5.30%)
Jan 15, 2015	43.28	43.47	40.29	40.53	377,706	-2.31(-5.38%)
Jan 14, 2015	41.89	43.14	41.46	42.84	382,115	-0.56(-1.29%)
Jan 13, 2015	44.31	45.67	41.84	43.40	335,513	+0.10(+0.24%)
Jan 12, 2015	43.81	44.09	42.22	43.30	158,055	-0.46(-1.06%)
Jan 09, 2015	45.14	45.14	43.43	43.76	382,933	-1.19(-2.65%)
Jan 08, 2015	43.84	45.13	43.67	44.95	301,754	+2.13(+4.97%)
Jan 07, 2015	42.14	42.82	41.49	42.82	276,676	+1.52(+3.68%)
Jan 06, 2015	43.92	43.95	40.25	41.31	497,168	-2.27(-5.20%)
Jan 05, 2015	44.61	45.13	42.94	43.57	375,933	-1.87(-4.12%)