Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.79	44.49	42.31	44.21	391,940	+2.33(+5.55%)
Mar 28, 2014	42.06	43.75	41.55	41.88	255,401	-0.11(-0.27%)
Mar 27, 2014	42.33	43.08	41.26	42.00	324,785	-0.30(-0.70%)
Mar 26, 2014	45.75	45.75	42.29	42.29	273,683	-2.61(-5.81%)
Mar 25, 2014	45.82	46.47	44.06	44.90	305,601	-0.06(-0.13%)
Mar 24, 2014	47.10	47.22	43.70	44.96	400,123	-1.55(-3.33%)
Mar 21, 2014	47.82	48.48	46.48	46.51	326,859	-0.70(-1.48%)
Mar 20, 2014	46.68	47.63	46.09	47.21	257,337	+0.23(+0.48%)
Mar 19, 2014	47.82	47.90	46.00	46.98	356,556	-0.88(-1.84%)
Mar 18, 2014	46.16	48.04	45.98	47.86	319,260	+1.93(+4.21%)
Mar 17, 2014	46.10	47.10	45.77	45.93	354,874	+0.58(+1.28%)
Mar 14, 2014	44.30	45.65	44.30	45.35	294,602	+0.55(+1.22%)
Mar 13, 2014	46.93	47.03	44.02	44.80	353,971	-1.62(-3.49%)
Mar 12, 2014	45.12	46.42	44.66	46.42	280,151	+0.45(+0.98%)
Mar 11, 2014	47.60	48.05	45.34	45.97	361,015	-1.44(-3.05%)
Mar 10, 2014	47.51	47.79	46.51	47.42	293,896	-0.42(-0.88%)
Mar 07, 2014	48.86	48.86	47.15	47.84	325,642	-0.14(-0.29%)
Mar 06, 2014	48.48	48.61	47.63	47.97	418,637	-0.10(-0.22%)
Mar 05, 2014	48.19	48.26	47.68	48.08	267,117	+0.01(+0.03%)
Mar 04, 2014	46.28	48.96	46.22	48.06	519,692	+3.35(+7.48%)
Mar 03, 2014	44.36	45.16	43.24	44.72	664,464	-0.79(-1.73%)
Feb 28, 2014	45.98	46.84	44.66	45.50	483,511	-0.52(-1.12%)
Feb 27, 2014	44.86	46.08	44.67	46.02	249,284	+0.75(+1.65%)
Feb 26, 2014	44.52	46.14	44.28	45.27	441,427	+0.78(+1.76%)
Feb 25, 2014	44.47	45.10	43.96	44.49	347,005	+0.04(+0.09%)
Feb 24, 2014	43.62	45.19	43.25	44.45	403,124	+1.20(+2.78%)
Feb 21, 2014	43.32	43.83	43.09	43.25	335,417	+0.24(+0.56%)
Feb 20, 2014	41.73	43.22	41.40	43.01	322,840	+1.28(+3.07%)
Feb 19, 2014	42.56	43.37	41.56	41.72	386,534	-1.24(-2.89%)
Feb 18, 2014	41.99	43.16	41.76	42.97	357,004	+1.33(+3.18%)
Feb 14, 2014	41.20	41.64	41.64	41.64	477,629	+0.09(+0.23%)
Feb 13, 2014	38.77	41.64	38.77	41.55	476,054	+1.62(+4.06%)
Feb 12, 2014	39.73	40.54	39.50	39.93	301,783	+0.49(+1.24%)
Feb 11, 2014	38.60	39.80	38.37	39.44	318,427	+0.94(+2.43%)
Feb 10, 2014	38.24	38.51	37.38	38.50	176,215	+0.31(+0.81%)
Feb 07, 2014	37.35	38.24	36.92	38.19	352,703	+1.25(+3.38%)
Feb 06, 2014	36.31	37.35	36.30	36.94	378,199	+0.92(+2.56%)
Feb 05, 2014	36.25	36.51	34.69	36.02	405,976	-0.76(-2.06%)
Feb 04, 2014	36.68	37.33	35.89	36.78	404,899	+0.69(+1.90%)
Feb 03, 2014	39.50	39.87	35.57	36.10	540,260	-3.75(-9.41%)
Jan 31, 2014	38.86	40.71	38.78	39.85	216,067	-0.83(-2.04%)
Jan 30, 2014	40.08	41.40	39.78	40.67	391,867	+1.66(+4.24%)
Jan 29, 2014	39.72	40.29	38.66	39.02	443,018	-1.74(-4.28%)
Jan 28, 2014	39.70	40.76	39.56	40.76	299,056	+1.23(+3.10%)
Jan 27, 2014	41.71	41.78	38.85	39.54	663,833	-1.86(-4.49%)
Jan 24, 2014	43.86	43.97	41.10	41.39	533,244	-3.32(-7.42%)
Jan 23, 2014	45.10	45.14	43.89	44.71	536,166	-0.91(-2.00%)
Jan 22, 2014	45.11	45.84	44.87	45.62	261,939	+0.66(+1.47%)
Jan 21, 2014	45.07	45.26	44.06	44.96	259,733	+0.78(+1.76%)
Jan 17, 2014	44.66	44.18	44.18	44.18	126,204	-0.49(-1.10%)
Jan 16, 2014	44.33	44.72	44.13	44.68	170,171	+0.17(+0.38%)
Jan 15, 2014	43.40	44.58	43.40	44.51	387,036	+1.11(+2.57%)
Jan 14, 2014	42.59	43.66	42.27	43.40	364,089	+1.35(+3.20%)
Jan 13, 2014	43.55	43.76	41.28	42.05	378,108	-1.70(-3.88%)
Jan 10, 2014	43.17	43.77	42.55	43.75	275,361	+0.77(+1.79%)
Jan 09, 2014	43.53	43.64	42.35	42.98	280,876	-0.08(-0.18%)
Jan 08, 2014	43.01	43.29	42.19	43.06	178,607	+0.20(+0.46%)
Jan 07, 2014	42.37	43.37	42.28	42.86	371,808	+1.01(+2.41%)
Jan 06, 2014	43.50	43.54	41.77	41.85	357,434	-0.98(-2.29%)
Jan 03, 2014	42.77	43.12	42.27	42.83	327,383	+0.59(+1.39%)