Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.46	37.84	36.46	37.65	1,042,946	+1.86(+5.20%)
Mar 30, 2023	36.78	37.04	35.29	35.79	732,254	-0.20(-0.55%)
Mar 29, 2023	35.90	36.01	35.07	35.99	551,506	+1.18(+3.40%)
Mar 28, 2023	34.59	35.39	34.32	34.80	576,149	-0.22(-0.63%)
Mar 27, 2023	35.04	35.50	34.15	35.02	747,500	+1.22(+3.62%)
Mar 24, 2023	32.05	33.97	31.29	33.80	1,525,024	+0.93(+2.81%)
Mar 23, 2023	34.13	35.33	32.06	32.87	1,037,636	-0.51(-1.52%)
Mar 22, 2023	36.45	36.93	33.35	33.38	883,215	-3.19(-8.72%)
Mar 21, 2023	36.47	37.43	36.14	36.57	847,609	+1.87(+5.38%)
Mar 20, 2023	34.30	35.73	34.09	34.70	1,047,931	+1.24(+3.71%)
Mar 17, 2023	35.07	35.48	33.11	33.46	1,830,867	-2.81(-7.75%)
Mar 16, 2023	33.61	37.11	32.99	36.27	1,468,348	+1.33(+3.81%)
Mar 15, 2023	33.88	35.07	32.87	34.94	2,527,613	-1.81(-4.92%)
Mar 14, 2023	37.95	38.37	35.59	36.75	3,242,141	+1.92(+5.51%)
Mar 13, 2023	34.41	36.75	33.45	34.83	2,232,254	-1.71(-4.68%)
Mar 10, 2023	39.43	39.43	35.36	36.54	2,177,190	-3.60(-8.96%)
Mar 09, 2023	43.78	44.21	40.01	40.14	660,308	-3.63(-8.29%)
Mar 08, 2023	43.93	44.48	42.77	43.76	926,809	+0.01(+0.02%)
Mar 07, 2023	45.28	45.55	43.56	43.75	391,980	-1.63(-3.59%)
Mar 06, 2023	47.47	47.53	44.80	45.38	354,753	-2.09(-4.40%)
Mar 03, 2023	46.07	47.71	45.24	47.47	356,028	+1.83(+4.01%)
Mar 02, 2023	44.05	45.85	43.59	45.64	313,948	+0.31(+0.68%)
Mar 01, 2023	45.13	46.03	44.40	45.33	316,310	+0.27(+0.60%)
Feb 28, 2023	45.12	46.43	45.06	45.07	267,467	-0.14(-0.31%)
Feb 27, 2023	45.79	46.57	44.75	45.21	327,922	+0.50(+1.11%)
Feb 24, 2023	44.01	44.87	43.43	44.71	1,120,178	-1.34(-2.91%)
Feb 23, 2023	46.11	46.73	44.18	46.05	719,069	+0.95(+2.12%)
Feb 22, 2023	45.01	45.91	44.25	45.10	800,831	+0.39(+0.87%)
Feb 21, 2023	47.25	47.72	44.61	44.71	720,852	-4.25(-8.69%)
Feb 17, 2023	48.07	49.27	47.48	48.96	728,402	+0.29(+0.59%)
Feb 16, 2023	48.06	50.43	47.67	48.67	944,758	-1.61(-3.20%)
Feb 15, 2023	47.60	50.28	47.26	50.28	507,812	+1.50(+3.08%)
Feb 14, 2023	47.85	49.82	46.92	48.78	901,751	-0.11(-0.22%)
Feb 13, 2023	47.28	49.02	46.43	48.89	489,163	+1.73(+3.67%)
Feb 10, 2023	46.37	47.37	45.85	47.16	433,493	+0.30(+0.64%)
Feb 09, 2023	50.24	50.86	46.54	46.86	745,044	-2.23(-4.53%)
Feb 08, 2023	50.34	51.16	48.66	49.09	571,873	-2.28(-4.43%)
Feb 07, 2023	49.70	51.72	48.33	51.37	1,171,653	+1.06(+2.11%)
Feb 06, 2023	51.43	51.98	49.62	50.30	528,802	-2.29(-4.35%)
Feb 03, 2023	51.83	54.24	51.55	52.59	703,372	-1.15(-2.15%)
Feb 02, 2023	51.87	54.34	51.58	53.74	920,335	+2.98(+5.87%)
Feb 01, 2023	48.21	51.95	47.40	50.76	1,030,571	+2.29(+4.72%)
Jan 31, 2023	45.46	48.47	45.46	48.47	542,329	+3.35(+7.42%)
Jan 30, 2023	45.80	47.12	45.07	45.13	328,125	-1.92(-4.08%)
Jan 27, 2023	45.98	47.63	45.84	47.04	538,380	+0.61(+1.31%)
Jan 26, 2023	46.71	47.37	44.80	46.44	1,344,149	+0.78(+1.70%)
Jan 25, 2023	44.11	45.66	43.04	45.66	591,325	+0.41(+0.90%)
Jan 24, 2023	45.04	45.91	44.51	45.26	857,396	-0.31(-0.68%)
Jan 23, 2023	44.24	46.10	43.65	45.56	569,372	+1.57(+3.57%)
Jan 20, 2023	42.31	44.00	41.38	43.99	585,990	+2.08(+4.95%)
Jan 19, 2023	42.33	42.62	41.03	41.92	584,806	-1.28(-2.97%)
Jan 18, 2023	45.85	46.91	43.14	43.20	895,020	-2.22(-4.88%)
Jan 17, 2023	45.54	46.14	44.96	45.41	383,701	-0.24(-0.52%)
Jan 13, 2023	43.72	45.81	43.72	45.65	556,595	+0.86(+1.93%)
Jan 12, 2023	43.23	44.81	42.04	44.79	950,448	+2.16(+5.06%)
Jan 11, 2023	41.65	42.66	41.24	42.63	640,293	+1.51(+3.67%)
Jan 10, 2023	39.19	41.19	39.05	41.12	683,469	+1.67(+4.23%)
Jan 09, 2023	40.13	40.87	39.24	39.45	1,235,373	+0.28(+0.71%)
Jan 06, 2023	37.72	39.50	36.85	39.17	1,428,755	+2.40(+6.54%)
Jan 05, 2023	37.32	37.44	35.93	36.77	1,033,119	-1.20(-3.17%)
Jan 04, 2023	37.46	38.71	37.21	37.97	1,419,442	+1.34(+3.66%)