Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.79	44.49	42.31	44.21	391,940	+2.33(+5.55%)
Mar 28, 2014	42.06	43.75	41.55	41.88	255,401	-0.11(-0.27%)
Mar 27, 2014	42.33	43.08	41.26	42.00	324,785	-0.30(-0.70%)
Mar 26, 2014	45.75	45.75	42.29	42.29	273,683	-2.61(-5.81%)
Mar 25, 2014	45.82	46.47	44.06	44.90	305,601	-0.06(-0.13%)
Mar 24, 2014	47.10	47.22	43.70	44.96	400,123	-1.55(-3.33%)
Mar 21, 2014	47.82	48.48	46.48	46.51	326,859	-0.70(-1.48%)
Mar 20, 2014	46.68	47.63	46.09	47.21	257,337	+0.23(+0.48%)
Mar 19, 2014	47.82	47.90	46.00	46.98	356,556	-0.88(-1.84%)
Mar 18, 2014	46.16	48.04	45.98	47.86	319,260	+1.93(+4.21%)
Mar 17, 2014	46.10	47.10	45.77	45.93	354,874	+0.58(+1.28%)
Mar 14, 2014	44.30	45.65	44.30	45.35	294,602	+0.55(+1.22%)
Mar 13, 2014	46.93	47.03	44.02	44.80	353,971	-1.62(-3.49%)
Mar 12, 2014	45.12	46.42	44.66	46.42	280,151	+0.45(+0.98%)
Mar 11, 2014	47.60	48.05	45.34	45.97	361,015	-1.44(-3.05%)
Mar 10, 2014	47.51	47.79	46.51	47.42	293,896	-0.42(-0.88%)
Mar 07, 2014	48.86	48.86	47.15	47.84	325,642	-0.14(-0.29%)
Mar 06, 2014	48.48	48.61	47.63	47.97	418,637	-0.10(-0.22%)
Mar 05, 2014	48.19	48.26	47.68	48.08	267,117	+0.01(+0.03%)
Mar 04, 2014	46.28	48.96	46.22	48.06	519,692	+3.35(+7.48%)