Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.34	18.75	18.34	18.70	145,827	+0.53(+2.92%)
Mar 30, 2023	18.34	18.42	18.10	18.17	108,433	-0.05(-0.27%)
Mar 29, 2023	18.39	18.46	18.06	18.22	114,460	+0.04(+0.22%)
Mar 28, 2023	17.82	18.18	17.80	18.18	127,371	+0.25(+1.39%)
Mar 27, 2023	17.99	18.03	17.73	17.93	160,423	+0.19(+1.07%)
Mar 24, 2023	17.50	18.01	17.41	17.74	157,517	+0.10(+0.57%)
Mar 23, 2023	17.71	17.84	17.43	17.64	136,489	+0.05(+0.28%)
Mar 22, 2023	18.00	18.19	17.56	17.59	158,201	-0.39(-2.17%)
Mar 21, 2023	17.86	18.34	17.80	17.98	177,083	+0.48(+2.74%)
Mar 20, 2023	17.52	17.66	17.37	17.50	186,654	+0.17(+0.98%)
Mar 17, 2023	17.73	17.73	16.87	17.33	502,880	-0.48(-2.70%)
Mar 16, 2023	17.11	18.11	16.87	17.81	269,332	+0.39(+2.24%)
Mar 15, 2023	17.41	17.69	17.16	17.42	175,672	-0.52(-2.90%)
Mar 14, 2023	17.95	18.39	17.85	17.94	220,999	+0.51(+2.93%)
Mar 13, 2023	18.41	18.59	17.35	17.43	115,680	-1.33(-7.09%)
Mar 10, 2023	19.44	19.44	18.63	18.76	137,557	-0.74(-3.79%)
Mar 09, 2023	19.83	20.12	19.47	19.50	322,522	-0.48(-2.40%)
Mar 08, 2023	19.95	20.08	19.69	19.98	125,528	+0.01(+0.05%)
Mar 07, 2023	20.10	20.29	19.84	19.97	144,778	-0.10(-0.50%)
Mar 06, 2023	20.40	20.74	19.98	20.07	189,515	-0.36(-1.76%)
Mar 03, 2023	21.00	21.16	20.17	20.43	334,182	-0.63(-2.99%)
Mar 02, 2023	23.60	23.76	20.89	21.06	234,960	-2.85(-11.92%)