Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.20	10.20	9.890	9.890	83,149	-0.18(-1.79%)
Mar 29, 2012	10.11	10.11	9.920	10.07	119,910	-0.16(-1.56%)
Mar 28, 2012	10.68	10.71	10.18	10.23	139,773	-0.46(-4.30%)
Mar 27, 2012	10.67	10.89	10.62	10.69	124,379	+0.03(+0.28%)
Mar 26, 2012	10.14	10.69	10.14	10.66	251,274	+0.66(+6.60%)
Mar 23, 2012	10.05	10.06	9.900	10.00	153,072	-0.07(-0.70%)
Mar 22, 2012	10.30	10.34	9.970	10.07	274,927	-0.41(-3.91%)
Mar 21, 2012	10.41	10.58	10.21	10.48	102,358	+0.10(+0.96%)
Mar 20, 2012	10.47	10.47	10.25	10.38	82,130	-0.22(-2.08%)
Mar 19, 2012	10.54	10.87	10.50	10.60	120,930	+0.00(+0.00%)
Mar 16, 2012	10.20	10.81	10.19	10.60	271,602	+0.46(+4.54%)
Mar 15, 2012	10.10	10.20	10.03	10.14	95,119	+0.06(+0.60%)
Mar 14, 2012	10.57	10.57	10.03	10.08	80,523	-0.50(-4.73%)
Mar 13, 2012	10.27	10.59	10.20	10.58	128,210	+0.46(+4.55%)
Mar 12, 2012	10.18	10.44	10.03	10.12	70,119	-0.08(-0.78%)
Mar 09, 2012	10.06	10.25	9.990	10.20	168,244	+0.14(+1.39%)
Mar 08, 2012	10.22	10.23	9.950	10.06	129,765	-0.03(-0.30%)
Mar 07, 2012	9.990	10.29	9.990	10.09	171,654	+0.15(+1.51%)
Mar 06, 2012	9.900	10.00	9.670	9.940	173,849	-0.11(-1.09%)
Mar 05, 2012	10.02	10.20	9.950	10.05	131,502	-0.05(-0.50%)
Mar 02, 2012	10.05	10.22	9.840	10.10	194,804	+0.07(+0.70%)