Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.47	28.92	28.30	28.86	479,300	+0.39(+1.37%)
Mar 28, 2019	27.88	29.00	27.88	28.47	204,545	+0.61(+2.19%)
Mar 27, 2019	27.60	28.08	27.46	27.86	134,714	+0.07(+0.25%)
Mar 26, 2019	27.25	27.89	27.04	27.79	237,464	+0.66(+2.43%)
Mar 25, 2019	27.37	27.52	26.85	27.13	149,137	-0.17(-0.62%)
Mar 22, 2019	28.53	28.60	27.29	27.30	314,100	-1.53(-5.31%)
Mar 21, 2019	28.35	29.16	28.35	28.83	163,154	+0.28(+0.98%)
Mar 20, 2019	28.70	28.99	28.34	28.55	368,198	-0.15(-0.52%)
Mar 19, 2019	28.35	28.73	28.18	28.70	193,800	+0.58(+2.06%)
Mar 18, 2019	28.06	28.40	27.85	28.12	159,193	+0.09(+0.32%)
Mar 15, 2019	27.37	28.11	27.35	28.03	333,500	+0.78(+2.86%)
Mar 14, 2019	28.00	28.00	27.23	27.25	242,227	-0.77(-2.75%)
Mar 13, 2019	28.32	28.39	27.94	28.02	110,096	-0.17(-0.60%)
Mar 12, 2019	28.66	28.66	28.15	28.19	400,420	-0.45(-1.57%)
Mar 11, 2019	28.48	28.80	28.10	28.64	190,688	+0.27(+0.95%)
Mar 08, 2019	28.73	29.09	28.25	28.37	182,500	-0.66(-2.27%)
Mar 07, 2019	29.48	29.50	28.61	29.03	302,659	-0.55(-1.86%)
Mar 06, 2019	29.62	30.00	29.41	29.58	459,061	-0.12(-0.40%)
Mar 05, 2019	30.10	30.15	29.57	29.70	230,521	-0.34(-1.13%)
Mar 04, 2019	30.12	30.22	28.99	30.04	455,676	-0.05(-0.17%)