Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.40	11.52	11.14	11.29	99,194	-0.15(-1.31%)
Mar 30, 2015	11.28	11.47	11.12	11.44	53,700	+0.17(+1.51%)
Mar 27, 2015	11.01	11.29	11.01	11.27	28,337	+0.23(+2.08%)
Mar 26, 2015	11.39	11.40	10.98	11.04	54,364	-0.36(-3.16%)
Mar 25, 2015	11.91	11.97	11.36	11.40	37,680	-0.54(-4.52%)
Mar 24, 2015	11.85	11.98	11.83	11.94	42,806	+0.03(+0.25%)
Mar 23, 2015	11.76	11.97	11.76	11.91	30,154	+0.17(+1.45%)
Mar 20, 2015	11.57	11.88	11.46	11.74	83,078	+0.25(+2.18%)
Mar 19, 2015	11.36	11.52	11.36	11.49	18,836	+0.12(+1.06%)
Mar 18, 2015	11.35	11.42	11.24	11.37	43,446	-0.02(-0.18%)
Mar 17, 2015	11.26	11.45	11.17	11.39	34,095	+0.04(+0.35%)
Mar 16, 2015	11.34	11.52	11.26	11.35	25,217	+0.03(+0.27%)
Mar 13, 2015	11.22	11.38	11.05	11.32	19,260	+0.13(+1.16%)
Mar 12, 2015	10.96	11.23	10.96	11.19	48,153	+0.33(+3.04%)
Mar 11, 2015	10.95	10.99	10.83	10.86	50,073	-0.09(-0.82%)
Mar 10, 2015	11.04	11.04	10.83	10.95	43,008	-0.17(-1.53%)
Mar 09, 2015	11.01	11.19	10.97	11.12	38,933	+0.09(+0.82%)
Mar 06, 2015	11.33	11.56	10.86	11.03	120,962	-0.41(-3.58%)
Mar 05, 2015	11.32	11.47	11.20	11.44	30,453	+0.10(+0.88%)
Mar 04, 2015	11.34	11.51	11.25	11.34	41,430	-0.02(-0.18%)
Mar 03, 2015	11.45	11.45	11.25	11.36	63,085	-0.25(-2.15%)