Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.50	14.63	14.39	14.62	109,684	+0.17(+1.18%)
Mar 30, 2011	14.57	14.69	14.24	14.45	416,715	+0.01(+0.07%)
Mar 29, 2011	15.25	15.25	14.39	14.44	741,243	-0.83(-5.44%)
Mar 28, 2011	15.79	15.81	15.23	15.27	81,303	-0.49(-3.11%)
Mar 25, 2011	15.80	16.05	15.67	15.76	56,123	+0.07(+0.45%)
Mar 24, 2011	15.82	15.89	15.55	15.69	58,818	+0.00(+0.00%)
Mar 23, 2011	15.61	15.79	15.30	15.69	47,723	+0.01(+0.06%)
Mar 22, 2011	15.61	15.82	15.22	15.68	58,209	+0.13(+0.84%)
Mar 21, 2011	15.71	15.74	15.44	15.55	133,865	+0.63(+4.22%)
Mar 18, 2011	15.09	15.19	14.56	14.92	311,753	+0.05(+0.34%)
Mar 17, 2011	15.04	15.17	14.45	14.87	114,728	+0.12(+0.81%)
Mar 16, 2011	15.15	15.20	14.55	14.75	121,611	-0.42(-2.77%)
Mar 15, 2011	14.95	15.27	14.83	15.17	108,977	+0.13(+0.86%)
Mar 14, 2011	14.93	15.09	14.65	15.04	73,462	-0.16(-1.05%)
Mar 11, 2011	15.15	15.31	14.82	15.20	88,867	-0.10(-0.65%)
Mar 10, 2011	15.46	15.46	15.02	15.30	88,232	-0.43(-2.73%)
Mar 09, 2011	15.84	16.13	15.71	15.73	49,906	-0.21(-1.32%)
Mar 08, 2011	15.60	16.11	15.44	15.94	54,801	+0.30(+1.92%)
Mar 07, 2011	15.95	15.95	15.22	15.64	93,808	-0.25(-1.57%)
Mar 04, 2011	15.83	16.05	15.67	15.89	112,057	+0.08(+0.51%)
Mar 03, 2011	15.60	15.99	15.57	15.81	76,534	+0.42(+2.73%)
Mar 02, 2011	15.13	15.69	14.88	15.39	86,037	+0.28(+1.85%)