Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.98	14.98	14.45	14.58	1,982,871	-0.01(-0.04%)
Mar 30, 2009	15.10	15.27	14.33	14.59	2,132,899	-1.38(-8.66%)
Mar 26, 2009	16.00	16.08	15.65	15.97	2,072,827	+0.10(+0.66%)
Mar 25, 2009	15.77	16.02	15.42	15.87	2,532,499	+0.46(+2.99%)
Mar 24, 2009	15.66	15.77	15.31	15.41	1,796,748	-0.28(-1.79%)
Mar 23, 2009	15.46	15.73	15.46	15.69	2,287,722	+0.79(+5.31%)
Mar 20, 2009	14.88	15.32	14.82	14.90	998,829	-0.21(-1.36%)
Mar 19, 2009	15.41	15.48	14.93	15.10	2,045,067	+0.27(+1.80%)
Mar 18, 2009	14.62	14.98	14.22	14.84	1,678,550	+0.25(+1.69%)
Mar 17, 2009	14.39	14.64	13.92	14.59	1,281,126	+0.44(+3.10%)
Mar 16, 2009	14.14	14.43	13.97	14.15	1,890,827	+0.18(+1.26%)
Mar 13, 2009	14.27	14.28	13.92	13.97	0	-0.12(-0.86%)
Mar 12, 2009	14.32	14.37	13.78	14.09	1,946,943	-0.30(-2.10%)
Mar 11, 2009	14.87	14.87	14.28	14.40	1,916,029	+0.48(+3.47%)
Mar 10, 2009	13.73	13.97	13.51	13.91	2,258,997	+0.82(+6.29%)
Mar 09, 2009	13.06	13.60	12.41	13.09	2,274,891	-0.17(-1.28%)
Mar 06, 2009	13.61	13.86	12.90	13.26	0	-0.10(-0.74%)
Mar 05, 2009	13.99	13.99	12.96	13.36	2,026,974	-0.89(-6.24%)
Mar 04, 2009	15.01	15.10	14.11	14.25	3,413,565	-0.44(-3.03%)
Mar 02, 2009	15.52	15.65	14.60	14.69	2,659,377	-1.13(-7.15%)
Feb 27, 2009	16.42	16.42	15.57	15.82	0	-0.37(-2.27%)
Feb 26, 2009	16.20	16.34	16.00	16.19	2,543,158	+0.38(+2.43%)
Feb 25, 2009	16.29	16.53	15.80	15.81	2,708,875	-0.63(-3.81%)
Feb 24, 2009	15.78	16.52	15.38	16.43	2,116,572	+1.22(+8.01%)
Feb 23, 2009	16.20	16.31	15.11	15.21	2,379,648	-0.81(-5.04%)
Feb 20, 2009	15.78	16.19	15.54	16.02	0	-0.32(-1.95%)
Feb 19, 2009	16.74	16.91	16.22	16.34	1,358,746	-0.03(-0.17%)
Feb 18, 2009	16.12	16.54	15.94	16.37	1,925,897	+0.43(+2.72%)
Feb 17, 2009	16.74	16.82	15.81	15.93	2,796,792	-1.49(-8.54%)
Feb 13, 2009	17.56	17.68	17.10	17.42	1,107,169	+0.27(+1.57%)
Feb 12, 2009	16.20	17.25	16.17	17.15	1,706,974	+0.72(+4.38%)
Feb 11, 2009	16.69	16.97	16.00	16.43	1,948,915	-0.12(-0.70%)
Feb 10, 2009	17.11	17.34	16.37	16.55	1,807,546	-0.66(-3.83%)
Feb 09, 2009	17.18	17.83	16.95	17.21	2,296,853	+0.05(+0.32%)
Feb 06, 2009	16.33	17.32	16.32	17.15	0	+1.07(+6.62%)
Feb 05, 2009	15.65	16.15	15.55	16.09	2,067,240	+0.40(+2.52%)
Feb 04, 2009	15.68	16.11	15.65	15.69	1,207,086	+0.06(+0.39%)
Feb 03, 2009	15.10	15.75	15.10	15.63	1,611,735	+0.60(+3.98%)
Feb 02, 2009	14.57	15.23	14.55	15.03	1,292,033	+0.15(+1.03%)
Jan 30, 2009	15.44	15.44	14.77	14.88	0	-0.34(-2.24%)
Jan 29, 2009	14.84	15.37	14.55	15.22	765,217	-0.31(-1.98%)
Jan 28, 2009	15.47	15.60	15.14	15.53	1,475,448	+0.47(+3.10%)
Jan 27, 2009	14.86	15.11	14.69	15.06	1,451,397	+0.27(+1.86%)
Jan 26, 2009	14.28	15.21	14.28	14.79	1,217,133	+0.07(+0.49%)
Jan 23, 2009	13.84	14.79	13.82	14.71	0	+0.30(+2.06%)
Jan 22, 2009	14.38	14.55	13.89	14.42	1,226,117	-0.13(-0.91%)
Jan 21, 2009	14.68	14.68	13.90	14.55	1,630,513	+0.45(+3.19%)
Jan 20, 2009	14.28	14.73	14.00	14.10	1,526,781	-0.59(-4.04%)
Jan 16, 2009	14.46	14.93	14.23	14.69	0	+0.49(+3.44%)
Jan 15, 2009	14.01	14.44	13.58	14.20	1,839,592	+0.34(+2.46%)
Jan 14, 2009	14.41	14.41	13.70	13.86	1,907,862	-0.67(-4.61%)
Jan 13, 2009	14.31	14.74	14.07	14.53	1,153,762	+0.14(+0.99%)
Jan 12, 2009	15.16	15.16	14.24	14.39	2,643,695	-0.55(-3.71%)
Jan 09, 2009	15.50	15.52	14.51	14.94	1,664,150	+0.35(+2.37%)
Jan 08, 2009	14.25	14.63	13.84	14.60	1,373,291	+0.38(+2.66%)
Jan 07, 2009	14.65	14.71	14.11	14.22	1,766,664	-0.77(-5.13%)
Jan 06, 2009	13.98	15.19	13.98	14.99	3,154,468	+1.10(+7.91%)
Jan 05, 2009	14.07	14.14	13.70	13.89	2,126,697	-0.18(-1.29%)
Jan 02, 2009	13.39	14.16	13.19	14.07	0	+0.68(+5.08%)