S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.78	14.78	14.59	14.60	3,449,201	-0.20(-1.34%)
Mar 30, 2023	14.78	14.86	14.77	14.80	3,348,646	-0.08(-0.56%)
Mar 29, 2023	14.94	14.98	14.87	14.88	3,293,264	-0.22(-1.45%)
Mar 28, 2023	15.08	15.16	15.06	15.10	3,162,322	+0.05(+0.31%)
Mar 27, 2023	14.99	15.09	14.96	15.05	5,348,996	-0.03(-0.19%)
Mar 24, 2023	15.24	15.32	15.08	15.08	6,110,868	-0.09(-0.62%)
Mar 23, 2023	15.09	15.28	14.93	15.17	7,812,410	-0.03(-0.19%)
Mar 22, 2023	14.96	15.21	14.82	15.20	4,547,023	+0.24(+1.64%)
Mar 21, 2023	15.01	15.07	14.93	14.96	3,656,878	-0.18(-1.22%)
Mar 20, 2023	15.25	15.29	15.12	15.14	7,536,355	-0.13(-0.86%)
Mar 17, 2023	15.15	15.34	15.12	15.27	7,316,660	+0.17(+1.12%)
Mar 16, 2023	15.46	15.49	15.09	15.10	8,835,144	-0.26(-1.71%)
Mar 15, 2023	15.51	15.58	15.36	15.36	14,508,729	+0.10(+0.67%)
Mar 14, 2023	15.31	15.45	15.19	15.26	5,788,099	-0.26(-1.69%)
Mar 13, 2023	15.66	15.71	15.32	15.52	8,547,490	+0.04(+0.24%)
Mar 10, 2023	15.29	15.55	15.21	15.49	9,604,163	+0.22(+1.47%)
Mar 09, 2023	14.95	15.30	14.89	15.26	4,222,908	+0.28(+1.88%)
Mar 08, 2023	15.00	15.07	14.95	14.98	3,424,717	-0.03(-0.19%)
Mar 07, 2023	14.77	15.03	14.77	15.01	4,400,461	+0.24(+1.65%)
Mar 06, 2023	14.75	14.78	14.66	14.77	5,576,571	-0.01(-0.06%)
Mar 03, 2023	14.94	14.97	14.77	14.77	3,897,464	-0.23(-1.56%)
Mar 02, 2023	15.21	15.22	14.97	15.01	3,089,315	-0.11(-0.74%)