Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.90	10.90	10.90	0	-0.25(-2.24%)
Mar 28, 2018	11.20	11.20	10.85	11.15	59,552	-0.05(-0.45%)
Mar 27, 2018	11.25	11.35	11.05	11.20	51,577	+0.00(+0.00%)
Mar 26, 2018	11.40	11.40	11.10	11.20	62,953	-0.10(-0.88%)
Mar 23, 2018	11.40	11.45	11.20	11.30	45,992	-0.10(-0.88%)
Mar 22, 2018	11.35	11.60	11.20	11.40	52,156	+0.00(+0.00%)
Mar 21, 2018	11.30	11.46	11.30	11.40	76,042	+0.10(+0.88%)
Mar 20, 2018	11.45	11.50	11.25	11.30	63,695	-0.20(-1.74%)
Mar 19, 2018	11.30	11.65	11.30	11.50	68,739	+0.10(+0.88%)
Mar 16, 2018	11.70	11.75	11.25	11.40	164,901	-0.40(-3.39%)
Mar 15, 2018	11.80	12.00	11.55	11.80	50,408	+0.05(+0.43%)
Mar 14, 2018	11.50	11.80	11.40	11.75	65,631	+0.30(+2.62%)
Mar 13, 2018	11.80	11.80	11.38	11.45	88,404	-0.40(-3.38%)
Mar 12, 2018	11.85	11.85	11.65	11.85	31,025	+0.00(+0.00%)
Mar 09, 2018	11.40	11.90	11.15	11.85	96,910	+0.45(+3.95%)
Mar 08, 2018	11.90	11.90	11.30	11.40	96,108	-0.65(-5.39%)
Mar 07, 2018			11.75	12.05	147,767	+0.05(+0.42%)
Mar 06, 2018	11.30	12.10	10.97	12.00	126,490	+0.75(+6.67%)
Mar 05, 2018	10.50	11.35	10.40	11.25	56,733	+0.70(+6.64%)
Mar 02, 2018	10.45	10.70	9.300	10.55	51,426	+0.00(+0.00%)
Mar 01, 2018	10.55	10.60	10.10	10.55	61,546	-0.10(-0.94%)
Feb 28, 2018	10.75	10.90	10.55	10.65	49,585	-0.05(-0.47%)
Feb 27, 2018	10.90	11.10	10.60	10.70	51,056	-0.25(-2.28%)
Feb 26, 2018	10.60	10.95	10.60	10.95	25,431	+0.30(+2.82%)
Feb 23, 2018	10.35	10.65	10.30	10.65	30,588	+0.35(+3.40%)
Feb 22, 2018	10.10	10.35	9.950	10.30	50,426	+0.20(+1.98%)
Feb 21, 2018	10.15	10.35	10.05	10.10	78,789	-0.05(-0.49%)
Feb 20, 2018	10.10	10.25	10.00	10.15	39,311	+0.00(+0.00%)
Feb 16, 2018		10.15	10.15	10.15	0	-0.40(-3.79%)
Feb 15, 2018	10.50	10.85	10.30	10.55	102,930	+0.00(+0.00%)
Feb 14, 2018	10.35	10.75	10.35	10.55	87,560	+0.10(+0.96%)
Feb 13, 2018	10.30	10.55	10.30	10.45	22,135	+0.05(+0.48%)
Feb 12, 2018	10.50	10.68	10.25	10.40	25,729	-0.10(-0.95%)
Feb 09, 2018	10.15	10.65	9.960	10.50	60,206	+0.50(+5.00%)
Feb 08, 2018	10.50	10.55	9.900	10.00	43,972	-0.35(-3.38%)
Feb 07, 2018	10.35	10.55	10.30	10.35	26,933	+0.05(+0.49%)
Feb 06, 2018	10.10	10.45	9.900	10.30	52,657	-0.15(-1.44%)
Feb 05, 2018	9.950	10.60	9.950	10.45	69,826	+0.40(+3.98%)
Feb 02, 2018	10.65	10.65	10.05	10.05	31,552	-0.75(-6.94%)
Feb 01, 2018	10.20	10.80	10.20	10.80	32,046	+0.55(+5.37%)
Jan 31, 2018	10.75	10.90	10.20	10.25	34,893	-0.50(-4.65%)
Jan 30, 2018	10.35	10.85	10.35	10.75	31,332	+0.25(+2.38%)
Jan 29, 2018	11.00	11.00	10.50	10.50	33,774	-0.50(-4.55%)
Jan 26, 2018	10.65	11.05	10.65	11.00	41,519	+0.40(+3.77%)
Jan 25, 2018	11.15	11.25	10.50	10.60	35,039	-0.50(-4.50%)
Jan 24, 2018	11.15	11.15	10.95	11.10	47,641	+0.10(+0.91%)
Jan 23, 2018	10.35	11.15	10.35	11.00	54,356	+0.65(+6.28%)
Jan 22, 2018	11.10	11.10	10.20	10.35	136,293	-0.70(-6.33%)
Jan 19, 2018	11.70	11.70	10.80	11.05	108,203	-0.55(-4.74%)
Jan 18, 2018	11.80	11.95	11.60	11.60	14,725	-0.25(-2.11%)
Jan 17, 2018	11.60	11.90	11.50	11.85	20,456	+0.20(+1.72%)
Jan 16, 2018	11.80	12.05	11.55	11.65	26,179	-0.15(-1.27%)
Jan 12, 2018		11.80	11.80	11.80	0	-0.05(-0.42%)
Jan 11, 2018	11.70	12.05	11.70	11.85	28,106	+0.10(+0.85%)
Jan 10, 2018	11.85	11.85	11.60	11.75	19,233	-0.10(-0.84%)
Jan 09, 2018	12.00	12.15	11.85	11.85	18,851	-0.15(-1.25%)
Jan 08, 2018	12.00	12.10	11.85	12.00	18,887	-0.10(-0.83%)
Jan 05, 2018	11.90	12.25	11.90	12.10	34,381	+0.15(+1.26%)
Jan 04, 2018	11.95	12.10	11.68	11.95	27,981	+0.00(+0.00%)
Jan 03, 2018	11.70	12.25	11.62	11.95	71,626	+0.25(+2.14%)