Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.000	6.070	5.870	5.900	88,169	-0.05(-0.84%)
Mar 30, 2016	6.090	6.100	5.910	5.950	84,819	-0.09(-1.49%)
Mar 29, 2016	6.010	6.080	5.900	6.040	107,296	-0.01(-0.17%)
Mar 28, 2016	5.970	6.100	5.850	6.050	45,719	+0.08(+1.34%)
Mar 24, 2016	5.920	5.970	5.970	5.970	58,400	+0.05(+0.84%)
Mar 23, 2016	5.930	5.950	5.850	5.920	29,788	+0.06(+1.02%)
Mar 22, 2016	5.940	6.100	5.850	5.860	38,986	-0.14(-2.33%)
Mar 21, 2016	5.870	6.008	5.820	6.000	183,737	+0.16(+2.74%)
Mar 18, 2016	5.880	6.100	5.840	5.840	115,613	-0.04(-0.68%)
Mar 17, 2016	6.050	6.100	5.800	5.880	145,621	-0.25(-4.08%)
Mar 16, 2016	5.810	6.180	5.710	6.130	123,448	+0.24(+4.07%)
Mar 15, 2016	5.950	6.250	5.820	5.890	106,061	-0.16(-2.64%)
Mar 14, 2016	6.310	6.310	5.900	6.050	46,892	-0.35(-5.47%)
Mar 11, 2016	5.810	6.400	5.430	6.400	355,442	+0.50(+8.47%)
Mar 10, 2016	6.140	6.380	5.850	5.900	176,603	-0.23(-3.75%)
Mar 09, 2016	6.400	6.570	5.921	6.130	205,454	-0.29(-4.52%)
Mar 08, 2016	6.570	6.650	6.280	6.420	32,209	-0.25(-3.75%)
Mar 07, 2016	6.450	6.780	6.410	6.670	41,191	+0.21(+3.25%)
Mar 04, 2016	6.640	6.700	6.340	6.460	30,987	-0.13(-1.97%)
Mar 03, 2016	6.530	6.740	6.440	6.590	24,628	+0.09(+1.38%)
Mar 02, 2016	6.200	6.675	6.200	6.500	27,262	+0.33(+5.35%)
Mar 01, 2016	6.060	6.460	6.060	6.170	46,351	+0.14(+2.32%)
Feb 29, 2016	6.130	6.468	6.030	6.030	51,224	-0.19(-3.05%)
Feb 26, 2016	6.160	6.250	5.953	6.220	53,657	+0.02(+0.32%)
Feb 25, 2016	5.950	6.350	5.800	6.200	195,291	+0.25(+4.20%)
Feb 24, 2016	6.000	6.330	5.750	5.950	180,888	-0.12(-1.98%)
Feb 23, 2016	6.030	6.290	6.010	6.070	104,129	+0.01(+0.17%)
Feb 22, 2016	6.350	6.540	6.030	6.060	60,892	-0.09(-1.46%)
Feb 19, 2016	6.020	6.340	6.000	6.150	112,011	+0.04(+0.65%)
Feb 18, 2016	6.500	6.520	5.950	6.110	68,299	-0.59(-8.81%)
Feb 17, 2016	6.530	6.840	6.460	6.700	49,309	+0.10(+1.52%)
Feb 16, 2016	6.370	6.770	6.110	6.600	68,456	+0.32(+5.10%)
Feb 12, 2016	6.560	6.280	6.280	6.280	56,700	-0.25(-3.83%)
Feb 11, 2016	6.900	7.018	6.500	6.530	42,351	-0.49(-6.98%)
Feb 10, 2016	7.100	7.260	6.880	7.020	37,220	-0.03(-0.43%)
Feb 09, 2016	6.810	7.050	6.750	7.050	52,699	+0.19(+2.77%)
Feb 08, 2016	7.050	7.087	6.690	6.860	84,239	-0.20(-2.83%)
Feb 05, 2016	7.020	7.190	6.930	7.060	44,687	+0.04(+0.57%)
Feb 04, 2016	6.570	7.020	6.570	7.020	21,324	+0.47(+7.18%)
Feb 03, 2016	6.540	6.660	6.295	6.550	92,427	+0.00(+0.00%)
Feb 02, 2016	6.550	6.670	6.510	6.550	26,467	-0.09(-1.36%)
Feb 01, 2016	6.740	6.880	6.430	6.640	49,644	-0.15(-2.21%)
Jan 29, 2016	7.040	7.280	6.740	6.790	61,861	-0.28(-3.96%)
Jan 28, 2016	7.130	7.240	7.000	7.070	25,242	-0.08(-1.12%)
Jan 27, 2016	7.150	7.370	7.010	7.150	55,424	-0.07(-0.97%)
Jan 26, 2016	6.920	7.220	6.670	7.220	53,804	+0.25(+3.59%)
Jan 25, 2016	7.170	7.560	6.940	6.970	79,980	-0.20(-2.79%)
Jan 22, 2016	6.940	7.320	6.850	7.170	113,204	+0.32(+4.67%)
Jan 21, 2016	6.660	6.950	6.550	6.850	110,816	+0.25(+3.79%)
Jan 20, 2016	6.560	6.710	6.250	6.600	74,814	-0.03(-0.45%)
Jan 19, 2016	6.490	6.730	6.355	6.630	91,323	+0.14(+2.16%)
Jan 15, 2016	6.510	6.490	6.490	6.490	57,000	-0.07(-1.07%)
Jan 14, 2016	6.380	6.630	6.170	6.560	116,580	+0.19(+2.98%)
Jan 13, 2016	6.400	6.400	5.870	6.370	125,161	-0.03(-0.47%)
Jan 12, 2016	6.650	6.650	6.230	6.400	114,590	-0.25(-3.76%)
Jan 11, 2016	6.300	6.650	6.190	6.650	209,186	+0.44(+7.09%)
Jan 08, 2016	6.200	6.240	5.940	6.210	70,148	+0.08(+1.31%)
Jan 07, 2016	5.810	6.204	5.667	6.130	78,867	+0.11(+1.83%)
Jan 06, 2016	5.750	6.030	5.660	6.020	46,687	+0.09(+1.52%)
Jan 05, 2016	6.000	6.000	5.730	5.930	76,453	-0.10(-1.66%)