Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.560	8.620	8.490	8.530	95,087	-0.09(-1.04%)
Mar 27, 2024	8.610	8.610	8.490	8.620	78,800	+0.09(+1.06%)
Mar 26, 2024	8.750	8.820	8.425	8.530	217,663	-0.18(-2.07%)
Mar 25, 2024	8.580	8.730	8.515	8.710	48,789	+0.21(+2.47%)
Mar 22, 2024	8.610	8.615	8.450	8.500	79,481	-0.07(-0.82%)
Mar 21, 2024	8.610	8.660	8.490	8.570	183,856	-0.08(-0.92%)
Mar 20, 2024	8.390	8.730	8.380	8.650	66,336	+0.21(+2.49%)
Mar 19, 2024	8.410	8.630	8.410	8.440	85,669	-0.06(-0.71%)
Mar 18, 2024	8.480	8.680	8.450	8.500	81,145	-0.15(-1.73%)
Mar 15, 2024	8.500	8.660	8.410	8.650	155,199	+0.12(+1.41%)
Mar 14, 2024	8.520	8.660	8.390	8.530	83,428	-0.10(-1.16%)
Mar 13, 2024	8.640	8.857	8.520	8.630	80,785	-0.13(-1.48%)
Mar 12, 2024	8.950	8.980	8.700	8.760	47,737	-0.16(-1.79%)
Mar 11, 2024	9.090	9.190	8.820	8.920	124,593	-0.42(-4.50%)
Mar 08, 2024	9.000	9.700	8.822	9.340	72,083	+0.49(+5.54%)
Mar 07, 2024	8.620	8.880	8.100	8.850	126,975	+0.13(+1.49%)
Mar 06, 2024	9.310	9.870	8.515	8.720	95,794	-1.17(-11.83%)
Mar 05, 2024	9.960	10.14	9.810	9.890	72,166	-0.06(-0.60%)
Mar 04, 2024	10.16	10.17	9.860	9.950	34,404	-0.09(-0.90%)