Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 34.29 34.97 34.05 34.68 1,892,090 +0.61(+1.79%)
Mar 29, 2012 34.09 34.29 33.74 34.07 2,192,237 -0.42(-1.22%)
Mar 28, 2012 34.51 34.62 34.11 34.49 1,888,599 -0.28(-0.81%)
Mar 27, 2012 35.45 35.54 34.74 34.77 1,618,387 -0.62(-1.75%)
Mar 26, 2012 36.10 36.67 35.04 35.39 1,925,376 -0.41(-1.15%)
Mar 23, 2012 34.60 35.97 34.40 35.80 2,154,598 +1.25(+3.62%)
Mar 22, 2012 34.75 34.93 34.19 34.55 2,103,935 -0.62(-1.76%)
Mar 21, 2012 35.47 35.56 34.75 35.17 2,160,821 -0.27(-0.76%)
Mar 20, 2012 35.61 35.74 35.25 35.44 2,859,277 -0.60(-1.66%)
Mar 19, 2012 35.62 36.28 35.57 36.04 1,776,413 -0.23(-0.63%)
Mar 16, 2012 35.99 36.62 35.88 36.27 3,531,101 +0.27(+0.75%)
Mar 15, 2012 35.63 36.15 35.30 36.00 1,622,527 +0.35(+0.98%)
Mar 14, 2012 35.71 36.25 35.45 35.65 997,699 -0.17(-0.47%)
Mar 13, 2012 35.40 35.87 34.83 35.82 1,850,396 +0.63(+1.79%)
Mar 12, 2012 35.43 35.60 34.76 35.19 1,550,039 -0.36(-1.01%)
Mar 09, 2012 35.62 36.15 35.46 35.55 1,819,220 -0.01(-0.03%)
Mar 08, 2012 35.13 35.67 34.77 35.56 1,737,431 +0.80(+2.30%)
Mar 07, 2012 34.58 35.34 34.30 34.76 2,636,355 +0.53(+1.55%)
Mar 06, 2012 34.31 34.50 33.84 34.23 2,919,704 -0.81(-2.31%)
Mar 05, 2012 35.23 35.27 34.63 35.04 1,974,675 -0.43(-1.21%)
Mar 02, 2012 35.75 35.93 35.31 35.47 2,735,119 -0.59(-1.64%)
Mar 01, 2012 36.10 36.29 35.76 36.06 2,771,114 +0.06(+0.17%)
Feb 29, 2012 36.03 36.34 35.48 36.00 3,676,059 -0.05(-0.14%)
Feb 28, 2012 36.14 36.49 35.60 36.05 3,214,986 -0.04(-0.11%)
Feb 27, 2012 36.53 36.73 36.02 36.09 4,117,156 -0.51(-1.39%)
Feb 24, 2012 36.75 36.91 36.15 36.60 4,882,397 -0.36(-0.97%)
Feb 23, 2012 36.87 37.27 36.40 36.96 3,503,610 +0.08(+0.22%)
Feb 22, 2012 38.65 39.40 36.78 36.88 11,521,231 -5.37(-12.71%)
Feb 21, 2012 42.33 42.47 41.89 42.25 2,282,157 +0.25(+0.60%)
Feb 17, 2012 41.90 42.33 41.35 42.00 2,992,118 +0.62(+1.50%)
Feb 16, 2012 39.98 41.41 39.36 41.38 3,773,462 +1.51(+3.79%)
Feb 15, 2012 39.70 40.30 39.39 39.87 3,116,440 +0.44(+1.12%)
Feb 14, 2012 38.03 39.61 38.00 39.43 2,787,385 +1.27(+3.33%)
Feb 13, 2012 38.64 38.84 37.61 38.16 1,010,764 -0.02(-0.05%)
Feb 10, 2012 37.79 38.25 37.47 38.18 1,933,307 -0.09(-0.24%)
Feb 09, 2012 38.40 38.42 37.46 38.27 1,445,385 +0.10(+0.26%)
Feb 08, 2012 38.36 38.74 37.68 38.17 1,719,497 -0.11(-0.29%)
Feb 07, 2012 38.16 38.62 36.89 38.28 3,735,883 -0.52(-1.34%)
Feb 06, 2012 37.94 38.99 37.94 38.80 1,875,497 +0.51(+1.33%)
Feb 03, 2012 38.07 38.38 37.60 38.29 1,121,060 +0.70(+1.86%)
Feb 02, 2012 37.48 37.96 37.20 37.59 1,733,632 +0.27(+0.72%)
Feb 01, 2012 38.15 38.37 37.17 37.32 1,775,824 -0.49(-1.30%)
Jan 31, 2012 39.01 39.07 37.45 37.81 2,264,998 -0.82(-2.12%)
Jan 30, 2012 39.25 39.26 38.43 38.63 1,783,626 -1.15(-2.89%)
Jan 27, 2012 39.23 40.00 39.15 39.78 1,966,983 +0.24(+0.61%)
Jan 26, 2012 41.51 41.75 39.16 39.54 2,353,146 -1.74(-4.22%)
Jan 25, 2012 39.94 41.41 39.26 41.28 2,369,463 +1.39(+3.48%)
Jan 24, 2012 39.70 39.94 39.37 39.89 2,392,001 -0.15(-0.37%)
Jan 23, 2012 39.18 40.61 39.01 40.04 2,699,257 +1.28(+3.30%)
Jan 20, 2012 39.22 39.30 38.09 38.76 2,260,252 -0.50(-1.27%)
Jan 19, 2012 39.57 39.77 39.14 39.26 1,742,694 -0.07(-0.18%)
Jan 18, 2012 38.27 39.39 37.80 39.33 2,027,370 +0.78(+2.02%)
Jan 17, 2012 38.16 38.73 37.66 38.55 2,291,473 +0.39(+1.02%)
Jan 13, 2012 37.90 38.20 37.73 38.16 1,871,771 -0.14(-0.37%)
Jan 12, 2012 38.25 38.71 37.92 38.30 1,460,641 +0.00(+0.00%)
Jan 11, 2012 39.23 39.37 37.89 38.30 2,081,834 -1.19(-3.01%)
Jan 10, 2012 39.60 39.97 39.37 39.49 2,036,618 +0.57(+1.46%)
Jan 09, 2012 38.23 38.99 38.14 38.92 1,823,353 +0.74(+1.94%)
Jan 06, 2012 38.96 39.11 38.03 38.18 1,517,019 -0.51(-1.32%)
Jan 05, 2012 38.98 39.49 38.36 38.69 2,605,059 -0.50(-1.28%)
Jan 04, 2012 39.02 39.59 38.65 39.19 1,660,103 +1.46(+3.87%)
Dec 30, 2011 37.95 38.64 37.72 37.73 1,356,146 -0.22(-0.58%)
Dec 29, 2011 37.19 38.05 37.15 37.95 1,835,370 +0.75(+2.02%)
Dec 28, 2011 37.77 37.99 36.74 37.20 2,336,550 -0.49(-1.30%)
Dec 27, 2011 37.65 37.79 36.94 37.69 1,772,731 +0.10(+0.27%)
Dec 23, 2011 38.24 38.33 37.33 37.59 1,123,854 +0.53(+1.43%)
Dec 21, 2011 37.68 37.90 36.50 37.06 3,371,516 -0.56(-1.49%)
Dec 20, 2011 36.93 37.76 36.84 37.62 1,818,424 +1.73(+4.82%)
Dec 19, 2011 37.15 37.24 35.79 35.89 2,124,919 -1.12(-3.03%)
Dec 16, 2011 37.35 37.69 36.23 37.01 2,932,941 +0.04(+0.11%)
Dec 15, 2011 38.32 38.33 36.52 36.97 2,126,275 -0.65(-1.73%)
Dec 14, 2011 38.46 38.78 37.52 37.62 3,075,093 -1.40(-3.59%)
Dec 13, 2011 40.76 41.13 38.64 39.02 1,967,025 -1.27(-3.15%)
Dec 12, 2011 40.86 40.97 39.69 40.29 1,740,797 -1.59(-3.80%)
Dec 09, 2011 41.47 42.08 40.86 41.88 2,151,886 +0.47(+1.13%)
Dec 08, 2011 42.97 43.25 41.24 41.41 2,038,294 -1.76(-4.08%)
Dec 07, 2011 43.19 43.72 42.32 43.17 2,677,697 -0.15(-0.35%)
Dec 06, 2011 43.86 44.10 42.59 43.32 3,492,072 -0.71(-1.61%)
Dec 05, 2011 45.99 46.65 43.40 44.03 5,064,837 -1.57(-3.44%)
Dec 02, 2011 46.53 47.40 45.48 45.60 1,910,944 -0.32(-0.70%)
Dec 01, 2011 45.60 46.74 45.50 45.92 2,335,657 +0.12(+0.26%)
Nov 30, 2011 44.00 46.20 43.97 45.80 3,471,635 +3.54(+8.38%)
Nov 29, 2011 41.31 42.72 41.09 42.26 3,083,800 +1.07(+2.60%)
Nov 28, 2011 39.92 41.33 39.74 41.19 2,471,000 +2.65(+6.88%)
Nov 25, 2011 38.74 39.37 38.48 38.54 680,201 -0.31(-0.80%)
Nov 23, 2011 39.17 39.33 38.20 38.85 2,103,804 -1.14(-2.85%)
Nov 22, 2011 40.69 41.10 39.84 39.99 1,748,328 -0.79(-1.94%)
Nov 21, 2011 40.58 41.31 39.76 40.78 3,247,493 -0.09(-0.22%)
Nov 18, 2011 41.08 41.24 40.18 40.87 2,328,348 +0.27(+0.67%)
Nov 17, 2011 42.26 42.71 40.22 40.60 2,226,276 -1.81(-4.27%)
Nov 16, 2011 42.54 43.79 42.35 42.41 3,462,240 -0.52(-1.21%)
Nov 15, 2011 42.95 43.44 42.21 42.93 1,393,622 -0.21(-0.49%)
Nov 14, 2011 43.59 43.79 42.58 43.14 1,131,237 -0.87(-1.98%)
Nov 11, 2011 43.05 44.09 42.77 44.01 2,169,218 +1.58(+3.72%)
Nov 10, 2011 41.04 42.83 40.37 42.43 2,707,983 +2.21(+5.49%)
Nov 09, 2011 41.39 41.50 40.05 40.22 2,460,978 -2.61(-6.09%)
Nov 08, 2011 42.63 42.93 41.42 42.83 1,428,008 +0.67(+1.59%)
Nov 07, 2011 43.02 43.79 41.50 42.16 2,099,384 -0.76(-1.77%)
Nov 04, 2011 41.71 43.32 41.71 42.92 2,241,485 +0.61(+1.44%)
Nov 03, 2011 41.96 42.57 40.69 42.31 2,678,055 +1.22(+2.97%)
Nov 02, 2011 40.00 41.16 39.55 41.09 3,037,479 +2.34(+6.04%)
Nov 01, 2011 38.68 39.60 38.00 38.75 3,962,417 -1.51(-3.75%)
Oct 31, 2011 41.41 41.41 40.12 40.26 2,863,714 -1.74(-4.14%)
Oct 28, 2011 40.50 42.14 40.29 42.00 3,017,460 +1.28(+3.14%)
Oct 27, 2011 39.19 41.45 39.19 40.72 5,159,007 +2.58(+6.76%)
Oct 26, 2011 37.82 38.44 37.13 38.14 5,505,929 +0.95(+2.55%)
Oct 25, 2011 37.04 38.20 36.00 37.19 5,569,130 +0.04(+0.11%)
Oct 24, 2011 36.30 37.84 36.22 37.15 3,236,100 +0.42(+1.14%)
Oct 21, 2011 36.35 36.75 35.49 36.73 4,715,116 +0.92(+2.57%)
Oct 20, 2011 36.14 37.30 34.42 35.81 15,008,618 -6.24(-14.84%)
Oct 19, 2011 41.32 42.55 41.06 42.05 5,097,631 +0.91(+2.21%)
Oct 18, 2011 40.36 41.84 39.97 41.14 5,276,852 +0.63(+1.56%)
Oct 17, 2011 41.56 42.23 40.41 40.51 3,786,567 -1.17(-2.81%)
Oct 14, 2011 41.76 42.22 40.84 41.68 4,906,104 +0.88(+2.16%)
Oct 13, 2011 41.95 41.95 40.02 40.80 4,438,915 -1.62(-3.82%)
Oct 12, 2011 42.77 43.60 42.40 42.42 3,207,723 +0.08(+0.19%)
Oct 11, 2011 42.56 43.06 41.76 42.34 2,419,255 -0.79(-1.83%)
Oct 10, 2011 41.61 43.56 41.61 43.13 1,584,881 +2.48(+6.10%)
Oct 07, 2011 42.81 42.81 40.39 40.65 2,083,940 -1.70(-4.01%)
Oct 06, 2011 42.12 42.71 41.75 42.35 3,235,788 +1.09(+2.64%)
Oct 05, 2011 39.23 41.44 38.33 41.26 2,813,808 +2.11(+5.39%)
Oct 04, 2011 35.96 39.24 34.99 39.15 2,002,795 +2.14(+5.78%)
Oct 03, 2011 39.01 39.43 36.71 37.01 2,542,894 -2.68(-6.75%)
Sep 30, 2011 39.98 40.32 39.16 39.69 2,992,274 -1.13(-2.77%)
Sep 29, 2011 42.65 42.97 39.92 40.82 2,102,522 -0.52(-1.26%)
Sep 28, 2011 43.26 43.78 41.27 41.34 2,093,269 -2.06(-4.75%)
Sep 27, 2011 43.62 45.19 43.10 43.40 1,865,666 +1.17(+2.77%)
Sep 26, 2011 40.71 42.27 39.32 42.23 1,614,124 +1.91(+4.74%)
Sep 23, 2011 40.65 41.43 39.92 40.32 1,695,655 -0.47(-1.15%)
Sep 22, 2011 42.61 42.71 39.57 40.79 2,699,641 -3.51(-7.92%)
Sep 21, 2011 47.57 48.76 44.25 44.30 2,845,843 -3.32(-6.97%)
Sep 20, 2011 49.04 49.87 47.56 47.62 2,470,287 -0.89(-1.83%)
Sep 19, 2011 47.58 49.05 46.92 48.51 2,275,996 -0.45(-0.92%)
Sep 16, 2011 49.31 50.29 48.52 48.96 2,690,018 -0.01(-0.02%)
Sep 15, 2011 48.83 49.31 48.28 48.97 1,352,185 +0.79(+1.64%)
Sep 14, 2011 47.11 48.89 46.27 48.18 2,353,432 +1.37(+2.93%)
Sep 13, 2011 46.71 47.23 45.56 46.81 2,268,889 +0.51(+1.10%)
Sep 12, 2011 46.71 47.25 45.28 46.30 2,744,414 -1.30(-2.73%)
Sep 09, 2011 49.16 49.98 47.08 47.60 2,516,558 -2.38(-4.76%)
Sep 08, 2011 49.36 50.87 49.10 49.98 3,139,438 +0.12(+0.24%)
Sep 07, 2011 48.57 49.88 48.01 49.86 2,314,849 +2.78(+5.90%)
Sep 06, 2011 46.24 47.17 45.64 47.08 1,362,136 -0.91(-1.90%)
Sep 02, 2011 48.83 48.96 47.49 47.99 1,657,541 -2.16(-4.31%)
Sep 01, 2011 51.51 52.10 50.12 50.15 1,635,298 -0.90(-1.76%)
Aug 31, 2011 50.80 51.55 50.50 51.05 2,045,439 +0.68(+1.35%)
Aug 30, 2011 49.23 50.82 48.76 50.37 1,748,005 +0.92(+1.86%)
Aug 29, 2011 48.97 49.84 48.97 49.45 1,986,075 +1.35(+2.81%)
Aug 26, 2011 46.09 48.39 45.20 48.10 1,562,734 +1.53(+3.29%)
Aug 25, 2011 48.63 49.25 46.33 46.57 1,562,037 -1.76(-3.64%)
Aug 24, 2011 47.36 48.36 46.57 48.33 1,857,873 +0.80(+1.68%)
Aug 23, 2011 45.59 47.55 44.69 47.53 2,945,106 +1.98(+4.35%)
Aug 22, 2011 48.17 48.50 45.27 45.55 2,891,082 -1.19(-2.55%)
Aug 19, 2011 47.47 48.40 46.66 46.74 2,263,463 -1.73(-3.57%)
Aug 18, 2011 51.46 51.46 47.90 48.47 3,320,017 -4.93(-9.23%)
Aug 17, 2011 53.87 54.81 53.31 53.40 2,995,532 +0.22(+0.41%)
Aug 16, 2011 55.15 55.55 53.08 53.18 3,020,533 -3.02(-5.37%)
Aug 15, 2011 55.18 56.59 55.16 56.20 1,623,674 +1.70(+3.12%)
Aug 12, 2011 54.57 56.52 54.07 54.50 2,857,914 +0.80(+1.49%)
Aug 11, 2011 50.38 54.53 49.74 53.70 3,997,547 +4.12(+8.31%)
Aug 10, 2011 50.13 52.09 49.41 49.58 2,621,019 -2.56(-4.91%)
Aug 09, 2011 54.26 52.20 48.17 52.14 3,213,040 +2.83(+5.74%)
Aug 08, 2011 54.26 54.35 48.00 49.31 4,171,300 -6.23(-11.22%)
Aug 05, 2011 59.25 60.02 52.85 55.54 4,557,503 -2.83(-4.85%)
Aug 04, 2011 62.72 62.86 58.11 58.37 4,102,702 -5.65(-8.83%)
Aug 03, 2011 64.60 64.73 62.05 64.02 1,745,869 -0.51(-0.79%)
Aug 02, 2011 66.18 67.13 64.49 64.53 1,941,213 -2.38(-3.56%)
Aug 01, 2011 68.72 69.04 66.23 66.91 1,889,031 -0.51(-0.76%)
Jul 29, 2011 67.34 68.66 67.14 67.42 2,127,532 -0.62(-0.91%)
Jul 28, 2011 69.11 69.40 67.99 68.04 1,885,789 -1.02(-1.48%)
Jul 27, 2011 71.25 71.54 68.65 69.06 2,161,598 -2.94(-4.08%)
Jul 26, 2011 71.87 73.00 71.37 72.00 1,288,424 -0.04(-0.06%)
Jul 25, 2011 71.70 72.96 71.54 72.04 875,530 -0.87(-1.19%)
Jul 22, 2011 72.77 73.26 72.25 72.91 1,970,314 +0.06(+0.08%)
Jul 21, 2011 71.12 73.30 71.12 72.85 3,032,006 +1.25(+1.75%)
Jul 20, 2011 71.79 72.15 70.88 71.60 2,062,553 +0.27(+0.38%)
Jul 19, 2011 69.57 71.37 69.54 71.33 1,633,371 +2.31(+3.35%)
Jul 18, 2011 69.30 69.52 67.68 69.02 2,354,588 -0.76(-1.09%)
Jul 15, 2011 68.07 69.96 68.07 69.78 2,685,648 +2.88(+4.30%)
Jul 14, 2011 68.52 68.95 66.78 66.90 1,758,177 -1.18(-1.73%)
Jul 13, 2011 67.99 69.20 67.77 68.08 1,024,596 +0.49(+0.72%)
Jul 12, 2011 66.77 68.64 66.77 67.59 1,573,032 +0.54(+0.81%)
Jul 11, 2011 68.60 68.60 66.67 67.05 982,144 -2.79(-3.99%)
Jul 08, 2011 69.56 70.25 68.92 69.84 1,171,625 -0.60(-0.85%)
Jul 07, 2011 70.86 71.30 69.63 70.44 1,162,767 +0.56(+0.80%)
Jul 06, 2011 70.13 70.46 69.41 69.88 992,094 -0.44(-0.63%)
Jul 05, 2011 69.36 71.09 69.04 70.32 1,616,865 +1.07(+1.55%)
Jul 01, 2011 67.91 69.40 66.89 69.25 1,161,461 +1.23(+1.81%)
Jun 30, 2011 68.34 69.73 67.66 68.02 1,917,644 -0.17(-0.25%)
Jun 29, 2011 66.80 68.94 66.46 68.19 1,824,155 +1.56(+2.34%)
Jun 28, 2011 65.31 66.63 65.25 66.63 1,234,896 +1.66(+2.56%)
Jun 27, 2011 64.55 65.20 64.01 64.97 1,550,004 +0.15(+0.23%)
Jun 24, 2011 65.75 66.22 64.49 64.82 2,628,851 -0.89(-1.35%)
Jun 23, 2011 64.33 65.80 63.27 65.71 2,095,977 -0.15(-0.23%)
Jun 22, 2011 65.05 67.35 65.05 65.86 2,267,114 +0.00(+0.00%)
Jun 21, 2011 63.79 66.27 63.57 65.86 3,871,095 +2.93(+4.66%)
Jun 20, 2011 62.22 63.36 62.21 62.93 2,968,328 -0.77(-1.21%)
Jun 17, 2011 64.48 64.88 63.11 63.70 2,333,880 -0.04(-0.06%)
Jun 16, 2011 64.13 64.55 62.89 63.74 1,734,861 -0.31(-0.48%)
Jun 15, 2011 65.51 65.97 63.52 64.05 2,572,247 -2.35(-3.54%)
Jun 14, 2011 66.30 67.05 65.85 66.40 1,983,889 +0.89(+1.36%)
Jun 13, 2011 68.02 68.13 64.94 65.51 1,551,012 -2.30(-3.39%)
Jun 10, 2011 68.67 68.67 66.95 67.81 2,878,572 -0.62(-0.91%)
Jun 09, 2011 68.71 69.25 68.06 68.43 1,852,132 +0.07(+0.10%)
Jun 08, 2011 68.93 70.20 68.12 68.36 1,985,560 -0.35(-0.51%)
Jun 07, 2011 71.33 71.47 68.60 68.71 4,707,382 -2.10(-2.97%)
Jun 06, 2011 72.39 73.16 70.75 70.81 2,200,747 -1.94(-2.67%)
Jun 03, 2011 71.80 73.68 71.39 72.75 1,664,104 -0.13(-0.18%)
May 24, 2011 73.34 74.83 72.50 72.88 1,857,514 +0.03(+0.04%)
May 23, 2011 73.67 73.68 72.61 72.85 1,228,682 -2.05(-2.74%)
May 20, 2011 73.42 75.42 72.82 74.90 2,073,225 +1.62(+2.21%)
May 19, 2011 73.51 73.74 72.10 73.28 1,548,350 +0.27(+0.37%)
May 18, 2011 70.06 73.26 69.81 73.01 2,782,413 +3.58(+5.16%)
May 17, 2011 69.00 69.88 68.56 69.43 3,511,516 -0.29(-0.42%)
May 16, 2011 69.76 71.01 69.05 69.72 2,363,320 -0.35(-0.50%)
May 13, 2011 69.70 70.72 69.34 70.07 2,553,949 +0.30(+0.43%)
May 12, 2011 69.00 70.68 68.60 69.77 3,103,148 +0.62(+0.90%)
May 11, 2011 70.69 70.85 68.15 69.15 2,806,310 -1.97(-2.77%)
May 10, 2011 70.75 71.33 69.83 71.12 2,087,707 +0.48(+0.68%)
May 09, 2011 67.77 70.87 67.77 70.64 3,449,259 +3.04(+4.50%)
May 06, 2011 67.31 68.37 66.43 67.60 2,519,330 +1.42(+2.15%)
May 05, 2011 66.12 67.15 64.57 66.18 2,378,217 -0.70(-1.05%)
May 04, 2011 67.33 67.49 65.64 66.88 2,839,416 -0.49(-0.73%)
May 03, 2011 69.71 69.71 66.84 67.37 1,926,584 -2.71(-3.87%)
May 02, 2011 69.83 70.16 69.61 70.08 2,061,753 -0.72(-1.02%)
Apr 29, 2011 70.14 71.25 70.04 70.80 1,584,758 +0.94(+1.35%)
Apr 28, 2011 69.52 70.48 68.48 69.86 2,970,448 +0.15(+0.22%)
Apr 27, 2011 70.59 70.60 68.51 69.71 2,474,142 -0.48(-0.68%)
Apr 26, 2011 70.85 70.85 69.95 70.19 1,367,665 -0.23(-0.33%)
Apr 25, 2011 71.04 71.48 70.34 70.42 1,255,916 -1.27(-1.77%)
Apr 21, 2011 72.26 72.26 70.23 71.69 2,213,079 -0.77(-1.06%)
Apr 20, 2011 72.69 73.33 72.14 72.46 1,763,968 +0.76(+1.06%)
Apr 19, 2011 70.04 71.75 69.48 71.70 1,870,562 +1.77(+2.53%)
Apr 18, 2011 70.12 70.38 68.69 69.93 1,473,429 -1.17(-1.65%)
Apr 15, 2011 70.28 71.86 69.78 71.10 1,354,917 +0.92(+1.31%)
Apr 14, 2011 70.11 70.61 69.30 70.18 1,786,549 -0.52(-0.74%)
Apr 13, 2011 71.19 72.33 70.36 70.70 1,172,629 +0.21(+0.30%)
Apr 12, 2011 71.73 71.78 69.43 70.49 1,718,613 -2.10(-2.89%)
Apr 11, 2011 75.77 75.86 72.16 72.59 1,699,761 -3.37(-4.44%)
Apr 08, 2011 76.05 76.75 75.39 75.96 1,003,211 +0.71(+0.94%)
Apr 07, 2011 74.94 75.81 74.30 75.25 1,026,756 +0.18(+0.24%)
Apr 06, 2011 76.32 76.33 74.47 75.07 1,178,413 -0.58(-0.77%)
Apr 05, 2011 75.16 76.47 75.06 75.65 1,621,367 +0.43(+0.57%)
Apr 04, 2011 76.30 76.56 75.07 75.22 1,202,795 -0.66(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.