Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	23.85	24.00	23.27	23.96	465,700	+0.35(+1.48%)
Mar 30, 2004	23.55	23.75	23.50	23.61	602,200	+0.12(+0.51%)
Mar 29, 2004	23.04	23.57	23.03	23.50	3,167,000	+0.58(+2.53%)
Mar 26, 2004	22.68	23.02	22.57	22.91	375,400	+0.36(+1.57%)
Mar 25, 2004	22.27	22.65	22.27	22.56	314,100	+0.25(+1.12%)
Mar 24, 2004	23.51	23.51	22.25	22.31	448,200	-0.74(-3.21%)
Mar 23, 2004	23.32	23.48	22.98	23.05	358,000	-0.22(-0.97%)
Mar 22, 2004	23.35	23.52	23.27	23.27	179,400	-0.20(-0.85%)
Mar 19, 2004	23.88	23.88	23.40	23.48	370,400	-0.15(-0.66%)
Mar 18, 2004	23.34	23.79	23.34	23.63	263,200	+0.29(+1.22%)
Mar 17, 2004	23.32	23.50	23.20	23.34	231,500	+0.21(+0.91%)
Mar 16, 2004	23.32	23.50	23.00	23.14	156,000	-0.19(-0.81%)
Mar 15, 2004	23.29	23.75	23.29	23.32	166,200	+0.04(+0.17%)
Mar 12, 2004	23.05	23.29	23.00	23.29	173,500	+0.30(+1.31%)
Mar 11, 2004	23.30	23.30	22.63	22.98	283,200	-0.32(-1.35%)
Mar 10, 2004	23.86	23.88	23.23	23.30	202,500	-0.44(-1.85%)
Mar 09, 2004	24.07	24.07	23.70	23.74	216,100	-0.26(-1.06%)
Mar 08, 2004	24.21	24.45	23.95	24.00	280,500	-0.09(-0.39%)
Mar 05, 2004	23.62	24.32	23.62	24.09	504,300	+0.46(+1.97%)
Mar 04, 2004	24.05	24.05	23.50	23.62	232,700	-0.43(-1.77%)
Mar 03, 2004	24.05	24.15	23.61	24.05	197,500	+0.12(+0.52%)
Mar 02, 2004	24.00	24.30	23.87	23.93	361,400	-0.02(-0.10%)