Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	76.28	77.24	75.89	76.01	1,525,996	-0.06(-0.08%)
Mar 30, 2011	76.08	76.13	76.04	76.07	1,702,934	-0.38(-0.50%)
Mar 29, 2011	74.59	76.85	73.98	76.45	1,070,340	+2.03(+2.73%)
Mar 28, 2011	75.74	76.55	74.41	74.42	1,195,718	-1.26(-1.66%)
Mar 25, 2011	72.99	76.32	72.68	75.68	1,651,024	+2.91(+4.00%)
Mar 24, 2011	73.66	73.89	72.25	72.77	2,258,284	-0.47(-0.64%)
Mar 23, 2011	75.21	75.55	72.95	73.24	2,808,334	-2.34(-3.10%)
Mar 22, 2011	75.50	77.93	75.38	75.58	2,809,473	+0.35(+0.47%)
Mar 21, 2011	74.81	75.37	74.59	75.23	2,094,157	+3.17(+4.40%)
Mar 18, 2011	71.86	72.33	70.94	72.06	2,331,151	+1.25(+1.77%)
Mar 17, 2011	69.61	71.14	69.33	70.81	1,461,128	+2.34(+3.42%)
Mar 16, 2011	69.87	71.04	67.81	68.47	1,848,298	-1.21(-1.74%)
Mar 15, 2011	69.50	70.10	69.00	69.68	2,120,980	-1.38(-1.94%)
Mar 14, 2011	70.02	71.27	69.72	71.06	1,118,947	+0.67(+0.95%)
Mar 11, 2011	67.74	70.80	67.55	70.39	1,035,518	+1.93(+2.82%)
Mar 10, 2011	70.15	70.23	68.41	68.46	2,458,025	-2.87(-4.02%)
Mar 09, 2011	69.81	72.33	69.81	71.33	1,897,253	+1.17(+1.67%)
Mar 08, 2011	72.04	72.04	69.94	70.16	1,433,854	-1.85(-2.57%)
Mar 07, 2011	72.19	74.32	71.80	72.01	1,774,074	+0.00(+0.00%)
Mar 04, 2011	70.85	72.16	70.65	72.01	1,608,011	+1.37(+1.94%)
Mar 03, 2011	70.66	70.85	69.18	70.64	1,649,939	+0.49(+0.70%)
Mar 02, 2011	70.55	70.57	69.56	70.15	1,836,509	-0.42(-0.60%)