Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.761	9.761	9.761	0	+0.07(+0.70%)
Mar 28, 2018	9.716	9.746	9.686	9.693	558,189	-0.01(-0.08%)
Mar 27, 2018	9.708	9.716	9.641	9.701	511,870	+0.01(+0.08%)
Mar 26, 2018	9.671	9.693	9.641	9.693	446,167	+0.03(+0.31%)
Mar 23, 2018	9.731	9.731	9.641	9.663	477,918	-0.08(-0.85%)
Mar 22, 2018	9.671	9.746	9.656	9.746	512,201	+0.08(+0.78%)
Mar 21, 2018	9.663	9.671	9.611	9.671	527,421	-0.01(-0.08%)
Mar 20, 2018	9.663	9.701	9.633	9.678	724,570	+0.02(+0.16%)
Mar 19, 2018	9.671	9.693	9.641	9.663	589,812	-0.05(-0.46%)
Mar 16, 2018	9.656	9.731	9.656	9.708	341,114	+0.04(+0.39%)
Mar 15, 2018	9.723	9.746	9.663	9.671	862,449	-0.05(-0.54%)
Mar 14, 2018	9.716	9.761	9.716	9.723	427,999	-0.00(-0.02%)
Mar 13, 2018	9.740	9.755	9.725	9.725	481,928	-0.01(-0.08%)
Mar 12, 2018	9.717	9.740	9.710	9.732	335,346	+0.01(+0.15%)
Mar 09, 2018	9.695	9.717	9.688	9.717	560,715	+0.03(+0.31%)
Mar 08, 2018	9.688	9.710	9.680	9.688	484,888	+0.00(+0.00%)
Mar 07, 2018			9.688	9.688	511,281	-0.04(-0.38%)
Mar 06, 2018	9.717	9.740	9.684	9.725	463,345	+0.03(+0.31%)
Mar 05, 2018	9.717	9.747	9.688	9.695	449,255	-0.01(-0.08%)
Mar 02, 2018	9.688	9.717	9.673	9.703	652,389	-0.01(-0.15%)
Mar 01, 2018	9.740	9.759	9.695	9.717	509,498	-0.02(-0.23%)
Feb 28, 2018	9.800	9.800	9.695	9.740	637,909	-0.04(-0.38%)
Feb 27, 2018	9.800	9.815	9.747	9.777	793,681	+0.01(+0.08%)
Feb 26, 2018	9.770	9.792	9.755	9.770	634,969	+0.01(+0.08%)
Feb 23, 2018	9.695	9.762	9.688	9.762	513,153	+0.09(+0.93%)
Feb 22, 2018	9.777	9.792	9.665	9.673	974,877	-0.10(-1.07%)
Feb 21, 2018	9.889	9.900	9.777	9.777	628,801	-0.10(-0.98%)
Feb 20, 2018	9.904	9.927	9.845	9.874	861,790	-0.04(-0.38%)
Feb 16, 2018		9.912	9.912	9.912	0	+0.04(+0.38%)
Feb 15, 2018	9.830	9.882	9.815	9.874	959,835	+0.05(+0.53%)
Feb 14, 2018	9.762	9.837	9.725	9.822	1,840,639	+0.06(+0.60%)
Feb 13, 2018	9.682	9.768	9.675	9.764	730,153	+0.08(+0.85%)
Feb 12, 2018	9.667	9.697	9.652	9.682	778,799	+0.01(+0.15%)
Feb 09, 2018	9.667	9.697	9.637	9.667	756,439	-0.04(-0.38%)
Feb 08, 2018	9.675	9.704	9.652	9.704	789,604	-0.01(-0.08%)
Feb 07, 2018	9.637	9.727	9.637	9.712	1,355,560	+0.02(+0.23%)
Feb 06, 2018	9.533	9.689	9.526	9.689	1,213,285	+0.12(+1.24%)
Feb 05, 2018	9.608	9.615	9.600	9.570	2,219,610	-0.06(-0.62%)
Feb 02, 2018	9.637	9.652	9.600	9.630	1,797,000	-0.03(-0.31%)
Feb 01, 2018	9.689	9.719	9.652	9.660	863,890	-0.03(-0.31%)
Jan 31, 2018	9.675	9.723	9.648	9.689	2,107,346	+0.02(+0.23%)
Jan 30, 2018	9.704	9.704	9.615	9.667	2,644,148	-0.06(-0.61%)
Jan 29, 2018	9.823	9.831	9.719	9.727	1,617,781	-0.18(-1.80%)
Jan 26, 2018	9.950	9.950	9.883	9.905	991,170	-0.04(-0.45%)
Jan 25, 2018	10.00	10.00	9.950	9.950	584,857	-0.04(-0.45%)
Jan 24, 2018	10.04	10.05	9.995	9.995	606,097	-0.05(-0.52%)
Jan 23, 2018	10.05	10.08	10.03	10.05	541,872	+0.01(+0.15%)
Jan 22, 2018	10.03	10.04	9.987	10.03	663,933	+0.00(+0.00%)
Jan 19, 2018	10.08	10.08	10.01	10.03	716,676	-0.03(-0.30%)
Jan 18, 2018	10.05	10.07	10.04	10.06	548,535	-0.02(-0.22%)
Jan 17, 2018	10.06	10.09	10.06	10.08	565,339	+0.03(+0.30%)
Jan 16, 2018	10.12	10.12	10.04	10.05	862,413	-0.04(-0.37%)
Jan 12, 2018		10.09	10.09	10.09	0	-0.05(-0.51%)
Jan 11, 2018	10.16	10.17	10.13	10.14	565,350	-0.00(-0.01%)
Jan 10, 2018	10.22	10.23	10.14	10.14	1,091,199	-0.10(-1.01%)
Jan 09, 2018	10.23	10.26	10.22	10.25	837,636	+0.01(+0.15%)
Jan 08, 2018	10.26	10.29	10.23	10.23	483,287	-0.02(-0.22%)
Jan 05, 2018	10.23	10.26	10.21	10.26	546,913	+0.03(+0.29%)
Jan 04, 2018	10.24	10.29	10.22	10.23	553,929	-0.05(-0.50%)
Jan 03, 2018	10.23	10.29	10.22	10.28	813,887	+0.07(+0.73%)
Jan 02, 2018	10.17	10.22	10.17	10.20	502,522	+0.01(+0.15%)
Dec 29, 2017		10.19	10.19	10.19	0	+0.01(+0.07%)
Dec 28, 2017	10.16	10.22	10.15	10.18	673,446	+0.02(+0.22%)
Dec 27, 2017	10.14	10.19	10.12	10.16	690,236	+0.04(+0.44%)
Dec 26, 2017	10.12	10.13	10.09	10.12	699,663	+0.01(+0.15%)
Dec 22, 2017	10.11	10.13	10.10	10.10	604,158	-0.01(-0.07%)
Dec 21, 2017	10.08	10.13	10.08	10.11	647,021	+0.01(+0.07%)
Dec 20, 2017	10.10	10.13	10.05	10.10	1,012,130	-0.03(-0.29%)
Dec 19, 2017	10.15	10.17	10.13	10.13	691,050	-0.03(-0.29%)
Dec 18, 2017	10.15	10.19	10.15	10.16	834,670	-0.01(-0.07%)
Dec 15, 2017	10.14	10.19	10.14	10.17	557,181	-0.01(-0.15%)
Dec 14, 2017	10.17	10.20	10.13	10.18	771,205	+0.02(+0.24%)
Dec 13, 2017	10.12	10.19	10.11	10.16	590,100	+0.01(+0.15%)
Dec 12, 2017	10.18	10.18	10.14	10.14	587,278	-0.06(-0.58%)
Dec 11, 2017	10.19	10.22	10.19	10.20	512,341	-0.01(-0.14%)
Dec 08, 2017	10.26	10.26	10.20	10.22	518,379	-0.04(-0.43%)
Dec 07, 2017	10.19	10.26	10.19	10.26	597,936	+0.06(+0.58%)
Dec 06, 2017	10.13	10.20	10.13	10.20	883,437	+0.07(+0.73%)
Dec 05, 2017	10.06	10.13	10.05	10.13	623,968	+0.07(+0.66%)
Dec 04, 2017	10.01	10.08	10.01	10.06	697,686	+0.04(+0.37%)
Dec 01, 2017	10.02	10.03	9.988	10.03	557,887	+0.04(+0.37%)
Nov 30, 2017	9.981	10.00	9.959	9.988	635,523	-0.01(-0.07%)
Nov 29, 2017	9.973	10.01	9.936	9.995	798,005	-0.03(-0.29%)
Nov 28, 2017	10.05	10.06	9.995	10.03	635,787	-0.04(-0.44%)
Nov 27, 2017	10.07	10.08	10.04	10.07	466,672	+0.00(+0.00%)
Nov 24, 2017	10.07	10.07	10.03	10.07	228,821	-0.01(-0.07%)
Nov 22, 2017	10.07	10.10	10.03	10.08	516,328	+0.01(+0.07%)
Nov 21, 2017	10.05	10.08	10.05	10.07	414,422	+0.01(+0.15%)
Nov 20, 2017	10.11	10.14	10.05	10.05	691,143	-0.07(-0.73%)
Nov 17, 2017	10.11	10.13	10.11	10.13	497,968	+0.03(+0.29%)
Nov 16, 2017	10.10	10.13	10.10	10.10	531,870	-0.01(-0.07%)
Nov 15, 2017	10.12	10.14	10.03	10.11	439,776	-0.03(-0.29%)
Nov 14, 2017	10.15	10.17	10.11	10.14	453,547	-0.02(-0.23%)
Nov 13, 2017	10.16	10.17	10.10	10.16	553,368	+0.02(+0.22%)
Nov 10, 2017	10.11	10.14	10.06	10.14	404,815	-0.03(-0.29%)
Nov 09, 2017	10.07	10.18	10.06	10.17	600,680	+0.06(+0.58%)
Nov 08, 2017	10.07	10.12	10.06	10.11	312,048	+0.04(+0.44%)
Nov 07, 2017	10.03	10.09	10.03	10.06	494,587	+0.01(+0.15%)
Nov 06, 2017	10.05	10.06	10.04	10.05	338,839	-0.01(-0.15%)
Nov 03, 2017	10.03	10.09	10.01	10.06	552,707	+0.00(+0.00%)
Nov 02, 2017	9.976	10.08	9.976	10.06	594,890	+0.06(+0.59%)
Nov 01, 2017	9.976	10.01	9.954	10.01	557,100	+0.04(+0.37%)
Oct 31, 2017	9.954	9.983	9.939	9.968	579,346	+0.01(+0.07%)
Oct 30, 2017	9.954	10.01	9.954	9.961	640,082	+0.01(+0.15%)
Oct 27, 2017	9.968	9.990	9.924	9.946	872,429	-0.03(-0.29%)
Oct 26, 2017	10.06	10.06	9.961	9.976	619,647	-0.04(-0.44%)
Oct 25, 2017	10.09	10.10	10.02	10.02	775,069	-0.11(-1.09%)
Oct 24, 2017	10.09	10.13	10.09	10.13	370,669	+0.01(+0.15%)
Oct 23, 2017	10.11	10.12	10.09	10.12	378,245	+0.01(+0.15%)
Oct 20, 2017	10.12	10.12	10.09	10.10	637,694	-0.04(-0.43%)
Oct 19, 2017	10.13	10.14	10.11	10.14	787,057	+0.02(+0.22%)
Oct 18, 2017	10.11	10.14	10.10	10.12	428,790	-0.01(-0.07%)
Oct 17, 2017	10.13	10.14	10.12	10.13	414,098	-0.01(-0.07%)
Oct 16, 2017	10.12	10.14	10.09	10.14	606,689	+0.00(+0.00%)
Oct 13, 2017	10.14	10.15	10.12	10.14	408,892	+0.01(+0.15%)
Oct 12, 2017	10.11	10.12	10.10	10.12	570,249	+0.02(+0.20%)
Oct 11, 2017	10.09	10.11	10.07	10.10	664,248	+0.01(+0.07%)
Oct 10, 2017	10.07	10.10	10.07	10.09	561,849	+0.01(+0.15%)
Oct 09, 2017	10.08	10.11	10.06	10.08	774,190	-0.01(-0.07%)
Oct 06, 2017	10.09	10.09	10.06	10.09	731,524	-0.02(-0.22%)
Oct 05, 2017	10.09	10.12	10.09	10.11	404,060	+0.01(+0.07%)
Oct 04, 2017	10.07	10.10	10.06	10.10	599,571	+0.01(+0.07%)
Oct 03, 2017	10.13	10.13	10.08	10.09	694,488	-0.03(-0.29%)
Oct 02, 2017	10.15	10.17	10.12	10.12	512,030	-0.01(-0.07%)
Sep 29, 2017	10.13	10.15	10.11	10.13	527,953	-0.01(-0.07%)
Sep 28, 2017	10.09	10.14	10.08	10.14	715,855	+0.01(+0.14%)
Sep 27, 2017	10.15	10.15	10.10	10.12	709,773	-0.05(-0.50%)
Sep 26, 2017	10.18	10.19	10.17	10.18	456,098	-0.01(-0.07%)
Sep 25, 2017	10.17	10.19	10.16	10.18	395,705	+0.02(+0.22%)
Sep 22, 2017	10.16	10.18	10.14	10.16	588,571	+0.00(+0.00%)
Sep 21, 2017	10.19	10.20	10.12	10.16	1,060,641	-0.04(-0.43%)
Sep 20, 2017	10.24	10.26	10.18	10.20	1,058,488	-0.05(-0.50%)
Sep 19, 2017	10.21	10.26	10.21	10.26	1,054,582	+0.04(+0.36%)
Sep 18, 2017	10.20	10.22	10.18	10.22	1,385,836	+0.01(+0.14%)
Sep 15, 2017	10.20	10.23	10.19	10.20	1,459,507	-0.04(-0.36%)
Sep 14, 2017	10.25	10.27	10.19	10.24	2,566,915	-0.07(-0.65%)
Sep 13, 2017	10.30	10.33	10.30	10.31	463,412	-0.01(-0.14%)
Sep 12, 2017	10.30	10.32	10.29	10.32	575,847	+0.02(+0.21%)
Sep 11, 2017	10.29	10.31	10.26	10.30	762,859	+0.01(+0.14%)
Sep 08, 2017	10.21	10.29	10.21	10.29	795,686	+0.06(+0.57%)
Sep 07, 2017	10.18	10.23	10.18	10.23	555,301	+0.05(+0.50%)
Sep 06, 2017	10.19	10.19	10.14	10.18	375,722	-0.01(-0.14%)
Sep 05, 2017	10.20	10.21	10.10	10.19	1,285,187	-0.01(-0.07%)
Sep 01, 2017	10.21	10.22	10.19	10.20	445,372	+0.01(+0.07%)
Aug 31, 2017	10.18	10.21	10.18	10.19	455,338	+0.02(+0.22%)
Aug 30, 2017	10.17	10.21	10.16	10.17	514,201	+0.00(+0.00%)
Aug 29, 2017	10.14	10.19	10.14	10.17	547,728	+0.05(+0.50%)
Aug 28, 2017	10.10	10.13	10.10	10.12	532,042	+0.01(+0.14%)
Aug 25, 2017	10.13	10.13	10.09	10.10	531,207	-0.01(-0.14%)
Aug 24, 2017	10.13	10.15	10.11	10.12	492,927	-0.01(-0.07%)
Aug 23, 2017	10.13	10.15	10.08	10.13	852,353	+0.01(+0.07%)
Aug 22, 2017	10.14	10.14	10.10	10.12	633,523	+0.00(+0.00%)
Aug 21, 2017	10.13	10.14	10.11	10.12	587,509	-0.01(-0.07%)
Aug 18, 2017	10.10	10.13	10.08	10.13	553,345	+0.01(+0.07%)
Aug 17, 2017	10.12	10.15	10.10	10.12	405,170	-0.01(-0.07%)
Aug 16, 2017	10.05	10.13	10.03	10.13	397,705	+0.07(+0.72%)
Aug 15, 2017	10.05	10.07	10.02	10.05	415,484	+0.00(+0.00%)
Aug 14, 2017	10.07	10.10	10.05	10.05	498,935	-0.01(-0.14%)
Aug 11, 2017	9.980	10.10	9.959	10.07	620,969	+0.07(+0.67%)
Aug 10, 2017	10.02	10.03	9.965	10.00	755,300	-0.01(-0.07%)
Aug 09, 2017	10.07	10.08	10.00	10.01	492,743	-0.05(-0.50%)
Aug 08, 2017	10.08	10.09	10.03	10.06	544,234	-0.03(-0.29%)
Aug 07, 2017	10.10	10.12	10.07	10.09	635,805	+0.00(+0.00%)
Aug 04, 2017	10.15	10.15	10.09	10.09	630,586	-0.07(-0.64%)
Aug 03, 2017	10.15	10.15	10.14	10.15	819,827	+0.01(+0.14%)
Aug 02, 2017	10.15	10.17	10.13	10.14	691,625	+0.00(+0.00%)
Aug 01, 2017	10.15	10.17	10.13	10.14	743,951	+0.00(+0.00%)
Jul 31, 2017	10.07	10.14	10.07	10.14	769,199	+0.07(+0.65%)
Jul 28, 2017	10.02	10.08	10.02	10.07	525,151	+0.06(+0.58%)
Jul 27, 2017	10.01	10.04	10.00	10.02	556,820	-0.02(-0.22%)
Jul 26, 2017	9.994	10.06	9.994	10.04	882,895	+0.04(+0.36%)
Jul 25, 2017	10.01	10.02	9.994	10.00	581,408	-0.01(-0.14%)
Jul 24, 2017	10.04	10.04	10.00	10.02	575,614	-0.01(-0.07%)
Jul 21, 2017	10.04	10.04	10.02	10.02	506,147	+0.00(+0.00%)
Jul 20, 2017	10.02	10.04	10.00	10.02	478,408	+0.01(+0.14%)
Jul 19, 2017	10.02	10.04	10.01	10.01	428,093	+0.00(+0.00%)
Jul 18, 2017	9.986	10.04	9.986	10.01	428,996	+0.03(+0.29%)
Jul 17, 2017	10.05	10.05	9.972	9.979	592,166	-0.04(-0.43%)
Jul 14, 2017	9.986	10.04	9.986	10.02	970,755	+0.05(+0.51%)
Jul 13, 2017	9.986	9.994	9.965	9.972	365,159	+0.00(+0.00%)
Jul 12, 2017	9.957	9.994	9.950	9.972	483,211	+0.03(+0.31%)
Jul 11, 2017	9.905	9.941	9.891	9.941	585,405	+0.04(+0.36%)
Jul 10, 2017	9.876	9.912	9.855	9.905	772,914	+0.05(+0.51%)
Jul 07, 2017	9.826	9.884	9.819	9.855	565,566	+0.01(+0.15%)
Jul 06, 2017	9.862	9.876	9.840	9.840	514,843	-0.05(-0.51%)
Jul 05, 2017	9.898	9.920	9.840	9.891	761,396	-0.01(-0.07%)
Jul 03, 2017	9.891	9.927	9.869	9.898	530,598	+0.01(+0.15%)
Jun 30, 2017	9.848	9.884	9.826	9.884	801,463	+0.03(+0.29%)
Jun 29, 2017	9.927	9.927	9.840	9.855	869,863	-0.11(-1.09%)
Jun 28, 2017	9.941	9.963	9.912	9.963	519,686	+0.03(+0.29%)
Jun 27, 2017	9.941	9.949	9.934	9.934	369,516	-0.01(-0.15%)
Jun 26, 2017	9.970	9.985	9.928	9.949	582,007	-0.02(-0.22%)
Jun 23, 2017	9.949	9.977	9.934	9.970	432,123	+0.04(+0.44%)
Jun 22, 2017	9.920	9.963	9.920	9.927	480,177	-0.01(-0.07%)
Jun 21, 2017	9.956	9.956	9.920	9.934	397,393	+0.00(+0.00%)
Jun 20, 2017	9.905	9.956	9.905	9.934	601,395	+0.04(+0.44%)
Jun 19, 2017	9.927	9.941	9.891	9.891	521,239	-0.02(-0.22%)
Jun 16, 2017	9.905	9.934	9.898	9.912	419,895	+0.01(+0.07%)
Jun 15, 2017	9.855	9.905	9.855	9.905	431,550	+0.01(+0.15%)
Jun 14, 2017	9.876	9.905	9.862	9.891	529,161	+0.04(+0.37%)
Jun 13, 2017	9.862	9.869	9.840	9.855	526,716	+0.00(+0.01%)
Jun 12, 2017	9.868	9.882	9.832	9.853	911,641	-0.01(-0.15%)
Jun 09, 2017	9.882	9.886	9.853	9.868	671,964	-0.01(-0.15%)
Jun 08, 2017	9.889	9.901	9.882	9.882	596,752	-0.01(-0.15%)
Jun 07, 2017	9.889	9.911	9.882	9.896	608,188	+0.01(+0.07%)
Jun 06, 2017	9.882	9.925	9.882	9.889	510,945	+0.01(+0.15%)
Jun 05, 2017	9.889	9.893	9.846	9.875	510,172	-0.02(-0.22%)
Jun 02, 2017	9.918	9.925	9.868	9.896	533,314	+0.01(+0.15%)
Jun 01, 2017	9.896	9.896	9.853	9.882	623,085	+0.02(+0.22%)
May 31, 2017	9.832	9.875	9.832	9.860	567,716	+0.04(+0.37%)
May 30, 2017	9.810	9.839	9.810	9.825	471,145	+0.01(+0.07%)
May 26, 2017	9.810	9.825	9.803	9.817	743,182	+0.03(+0.29%)
May 25, 2017	9.789	9.803	9.781	9.789	405,220	-0.01(-0.07%)
May 24, 2017	9.781	9.803	9.781	9.796	501,052	+0.01(+0.15%)
May 23, 2017	9.774	9.803	9.760	9.781	535,970	+0.02(+0.22%)
May 22, 2017	9.731	9.774	9.731	9.760	284,554	+0.01(+0.15%)
May 19, 2017	9.724	9.760	9.717	9.745	442,280	+0.03(+0.30%)
May 18, 2017	9.767	9.817	9.717	9.717	850,801	-0.06(-0.66%)
May 17, 2017	9.760	9.789	9.760	9.781	601,071	+0.04(+0.37%)
May 16, 2017	9.731	9.767	9.717	9.745	448,839	-0.01(-0.07%)
May 15, 2017	9.688	9.753	9.688	9.753	719,972	+0.04(+0.44%)
May 12, 2017	9.652	9.724	9.652	9.710	535,332	+0.07(+0.75%)
May 11, 2017	9.602	9.674	9.602	9.638	486,822	+0.00(+0.01%)
May 10, 2017	9.615	9.636	9.572	9.636	572,504	+0.02(+0.22%)
May 09, 2017	9.658	9.658	9.615	9.615	630,443	-0.05(-0.52%)
May 08, 2017	9.679	9.693	9.651	9.665	520,487	-0.04(-0.37%)
May 05, 2017	9.701	9.701	9.679	9.701	398,428	+0.00(+0.00%)
May 04, 2017	9.672	9.701	9.672	9.701	556,676	+0.01(+0.07%)
May 03, 2017	9.686	9.708	9.683	9.693	489,624	+0.01(+0.15%)
May 02, 2017	9.665	9.686	9.651	9.679	446,944	+0.01(+0.15%)
May 01, 2017	9.701	9.708	9.636	9.665	1,191,419	-0.02(-0.22%)
Apr 28, 2017	9.672	9.698	9.668	9.686	519,806	+0.00(+0.00%)
Apr 27, 2017	9.665	9.686	9.661	9.686	332,604	+0.02(+0.22%)
Apr 26, 2017	9.643	9.686	9.638	9.665	429,247	+0.02(+0.22%)
Apr 25, 2017	9.672	9.684	9.636	9.643	718,448	-0.05(-0.52%)
Apr 24, 2017	9.729	9.736	9.679	9.693	648,968	-0.06(-0.59%)
Apr 21, 2017	9.765	9.765	9.729	9.751	490,832	-0.01(-0.07%)
Apr 20, 2017	9.715	9.765	9.715	9.758	469,076	+0.03(+0.29%)
Apr 19, 2017	9.715	9.736	9.711	9.729	335,352	+0.01(+0.07%)
Apr 18, 2017	9.715	9.744	9.715	9.722	711,319	-0.01(-0.07%)
Apr 17, 2017	9.729	9.736	9.693	9.729	665,226	+0.00(+0.00%)
Apr 13, 2017	9.701	9.729	9.701	9.729	522,475	+0.04(+0.44%)
Apr 12, 2017	9.715	9.729	9.679	9.686	481,047	-0.02(-0.22%)
Apr 11, 2017	9.651	9.708	9.629	9.708	1,010,830	+0.08(+0.83%)
Apr 10, 2017	9.542	9.628	9.542	9.628	800,406	+0.11(+1.12%)
Apr 07, 2017	9.528	9.556	9.514	9.521	585,641	+0.01(+0.07%)
Apr 06, 2017	9.485	9.535	9.485	9.514	616,267	+0.01(+0.07%)
Apr 05, 2017	9.457	9.507	9.457	9.507	386,145	+0.03(+0.30%)
Apr 04, 2017	9.471	9.528	9.471	9.478	706,086	-0.04(-0.37%)