Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.854	8.972	8.795	8.913	57,432	+0.08(+0.94%)
Mar 28, 2003	8.783	8.830	8.783	8.830	19,144	+0.04(+0.47%)
Mar 27, 2003	8.801	8.807	8.783	8.789	23,718	-0.01(-0.13%)
Mar 26, 2003	8.777	8.824	8.777	8.801	22,701	-0.05(-0.60%)
Mar 25, 2003	8.795	8.860	8.748	8.854	91,993	+0.06(+0.67%)
Mar 24, 2003	8.736	8.848	8.736	8.795	25,581	+0.04(+0.47%)
Mar 21, 2003	8.807	8.819	8.754	8.754	16,094	+0.02(+0.20%)
Mar 20, 2003	8.824	8.836	8.736	8.736	27,784	-0.05(-0.60%)
Mar 19, 2003	8.824	8.836	8.754	8.789	11,012	+0.04(+0.40%)
Mar 18, 2003	8.689	8.813	8.689	8.754	15,078	+0.01(+0.07%)
Mar 17, 2003	8.647	8.748	8.647	8.748	11,012	+0.09(+1.09%)
Mar 14, 2003	8.677	8.848	8.636	8.653	45,911	-0.01(-0.14%)
Mar 13, 2003	8.783	8.783	8.665	8.665	39,304	-0.10(-1.14%)
Mar 12, 2003	8.848	8.878	8.641	8.765	76,068	-0.07(-0.80%)
Mar 11, 2003	8.801	8.913	8.795	8.836	39,812	-0.02(-0.20%)
Mar 10, 2003	8.765	8.854	8.765	8.854	41,337	+0.02(+0.20%)
Mar 07, 2003	8.854	8.854	8.783	8.836	9,148	-0.02(-0.20%)
Mar 06, 2003	8.848	8.854	8.848	8.854	15,416	+0.00(+0.00%)
Mar 05, 2003	8.854	8.854	8.813	8.854	75,898	+0.00(+0.00%)
Mar 04, 2003	8.848	8.854	8.848	8.854	30,325	+0.05(+0.54%)