INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.10	21.65	21.09	21.41	4,276,085	+0.28(+1.33%)
Mar 30, 2021	20.84	21.33	20.71	21.13	4,436,394	+0.46(+2.22%)
Mar 29, 2021	20.76	21.13	20.40	20.67	3,757,437	-0.35(-1.66%)
Mar 26, 2021	20.86	21.04	20.34	21.02	4,487,127	+0.66(+3.25%)
Mar 25, 2021	19.59	20.47	19.37	20.36	4,152,039	+0.62(+3.14%)
Mar 24, 2021	20.37	20.60	19.74	19.74	4,758,376	-0.35(-1.73%)
Mar 23, 2021	21.02	21.23	19.99	20.09	4,065,450	-1.23(-5.77%)
Mar 22, 2021	21.60	21.60	21.21	21.32	3,721,782	-0.29(-1.34%)
Mar 19, 2021	21.23	21.82	20.97	21.60	8,290,324	+0.27(+1.27%)
Mar 18, 2021	21.72	21.94	21.28	21.33	8,406,385	-0.32(-1.49%)
Mar 17, 2021	21.48	21.77	21.05	21.66	5,364,050	+0.22(+1.03%)
Mar 16, 2021	22.00	22.12	21.33	21.44	12,545,999	-0.64(-2.88%)
Mar 15, 2021	21.85	22.07	21.53	22.07	4,741,089	+0.25(+1.13%)
Mar 12, 2021	21.71	21.83	21.42	21.83	4,730,496	+0.32(+1.50%)
Mar 11, 2021	21.36	21.82	21.21	21.50	8,226,955	+0.12(+0.56%)
Mar 10, 2021	21.04	21.57	20.96	21.38	4,357,724	+0.60(+2.90%)
Mar 09, 2021	20.46	21.16	20.31	20.78	4,892,953	+0.35(+1.70%)
Mar 08, 2021	20.30	20.82	20.04	20.43	6,124,242	+0.26(+1.30%)
Mar 05, 2021	20.08	20.26	19.01	20.17	10,817,425	+0.37(+1.89%)
Mar 04, 2021	19.82	20.41	19.01	19.80	6,954,839	-0.29(-1.44%)
Mar 03, 2021	20.38	20.70	20.07	20.09	6,439,846	-0.25(-1.21%)
Mar 02, 2021	20.87	21.16	20.32	20.33	6,617,084	-0.67(-3.19%)