Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.97	20.18	19.74	19.88	104,809	-0.19(-0.95%)
Mar 30, 2015	20.07	20.27	19.87	20.07	105,309	+0.18(+0.90%)
Mar 27, 2015	19.90	20.15	19.83	19.89	227,234	-0.03(-0.15%)
Mar 26, 2015	20.10	20.16	19.85	19.92	159,206	-0.19(-0.94%)
Mar 25, 2015	20.66	20.67	20.06	20.11	159,240	-0.56(-2.71%)
Mar 24, 2015	20.77	20.87	20.57	20.67	97,356	-0.16(-0.77%)
Mar 23, 2015	21.03	21.18	20.72	20.83	96,837	-0.22(-1.05%)
Mar 20, 2015	21.04	21.20	20.87	21.05	151,565	+0.07(+0.33%)
Mar 19, 2015	20.62	21.00	20.51	20.98	65,765	+0.30(+1.45%)
Mar 18, 2015	20.66	20.75	20.17	20.68	116,437	-0.06(-0.29%)
Mar 17, 2015	20.38	20.84	20.03	20.74	139,913	+0.33(+1.62%)
Mar 16, 2015	20.36	20.91	20.24	20.41	115,126	+0.07(+0.34%)
Mar 13, 2015	20.57	20.72	19.92	20.34	99,727	-0.21(-1.02%)
Mar 12, 2015	19.45	20.60	19.45	20.55	245,744	+1.24(+6.42%)
Mar 11, 2015	19.90	20.00	19.25	19.31	113,058	-0.59(-2.96%)
Mar 10, 2015	19.67	20.01	19.25	19.90	205,036	+0.12(+0.61%)
Mar 09, 2015	19.75	20.08	19.59	19.78	202,841	-0.05(-0.25%)
Mar 06, 2015	18.86	20.09	18.86	19.83	273,062	+0.79(+4.15%)
Mar 05, 2015	19.33	19.39	18.86	19.04	157,194	-0.24(-1.24%)
Mar 04, 2015	18.71	19.32	18.80	19.28	185,428	+0.48(+2.55%)
Mar 03, 2015	18.70	18.94	18.41	18.80	180,848	+0.02(+0.11%)
Mar 02, 2015	18.79	19.12	18.49	18.78	173,270	-0.07(-0.37%)
Feb 27, 2015	18.81	19.22	18.47	18.85	202,034	-0.03(-0.16%)
Feb 26, 2015	18.40	18.98	18.36	18.88	115,912	+0.50(+2.72%)
Feb 25, 2015	18.43	18.65	18.23	18.38	280,428	-0.14(-0.76%)
Feb 24, 2015	18.63	19.31	18.49	18.52	311,110	-0.15(-0.80%)
Feb 23, 2015	18.39	18.93	18.14	18.67	449,912	+0.23(+1.25%)
Feb 20, 2015	20.74	20.91	18.36	18.44	649,821	-2.43(-11.64%)
Feb 19, 2015	21.10	23.01	19.84	20.87	640,542	-3.25(-13.47%)
Feb 18, 2015	24.19	24.52	24.02	24.12	159,259	-0.04(-0.17%)
Feb 17, 2015	24.00	24.49	23.91	24.16	140,890	+0.13(+0.54%)
Feb 13, 2015	24.08	24.03	24.03	24.03	112,100	-0.01(-0.04%)
Feb 12, 2015	24.68	24.68	23.92	24.04	71,835	-0.45(-1.84%)
Feb 11, 2015	23.15	24.69	23.00	24.49	213,561	+1.19(+5.11%)
Feb 10, 2015	23.56	23.73	23.23	23.30	287,225	-0.19(-0.81%)
Feb 09, 2015	23.91	24.07	23.46	23.49	115,125	-0.38(-1.59%)
Feb 06, 2015	24.03	24.14	23.84	23.87	147,502	-0.12(-0.50%)
Feb 05, 2015	24.05	24.31	23.92	23.99	178,732	+0.05(+0.21%)
Feb 04, 2015	24.42	24.57	23.88	23.94	228,854	-0.58(-2.37%)
Feb 03, 2015	24.27	24.66	24.27	24.52	61,749	+0.41(+1.70%)
Feb 02, 2015	24.08	24.26	23.72	24.11	69,291	+0.03(+0.12%)
Jan 30, 2015	24.69	24.98	24.05	24.08	72,311	-0.84(-3.37%)
Jan 29, 2015	24.79	24.94	24.50	24.92	138,994	+0.20(+0.81%)
Jan 28, 2015	25.24	25.49	24.63	24.72	130,076	-0.29(-1.16%)
Jan 27, 2015	24.55	25.45	24.50	25.01	138,786	+0.30(+1.21%)
Jan 26, 2015	24.08	24.91	23.95	24.71	178,223	+0.70(+2.92%)
Jan 23, 2015	23.69	24.09	23.69	24.01	220,335	+0.33(+1.39%)
Jan 22, 2015	23.48	23.70	23.36	23.68	206,390	+0.25(+1.07%)
Jan 21, 2015	23.41	23.62	23.34	23.43	128,186	-0.08(-0.34%)
Jan 20, 2015	23.65	23.92	23.31	23.51	195,603	-0.04(-0.17%)
Jan 16, 2015	23.20	23.61	23.20	23.55	222,509	+0.22(+0.94%)
Jan 15, 2015	23.59	23.60	23.17	23.33	172,272	-0.16(-0.68%)
Jan 14, 2015	23.21	23.61	23.16	23.49	204,568	+0.07(+0.30%)
Jan 13, 2015	23.54	23.81	23.27	23.42	193,756	-0.02(-0.09%)
Jan 12, 2015	23.60	23.74	23.31	23.44	241,108	-0.12(-0.51%)
Jan 09, 2015	23.45	23.81	23.45	23.56	113,709	+0.05(+0.21%)
Jan 08, 2015	23.45	23.86	23.40	23.51	99,280	+0.13(+0.56%)
Jan 07, 2015	23.05	23.45	23.02	23.38	74,737	+0.41(+1.78%)
Jan 06, 2015	23.48	23.82	22.89	22.97	121,292	-0.55(-2.34%)
Jan 05, 2015	23.54	23.93	23.33	23.52	89,095	-0.17(-0.72%)