Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.11	17.20	16.94	17.01	1,396,504	-0.20(-1.17%)
Mar 30, 2015	17.16	17.25	17.09	17.21	1,027,774	+0.19(+1.10%)
Mar 27, 2015	16.94	17.12	16.86	17.02	1,085,304	+0.08(+0.46%)
Mar 26, 2015	16.86	17.05	16.85	16.95	2,503,187	+0.04(+0.21%)
Mar 25, 2015	17.30	17.34	16.90	16.91	1,497,899	-0.32(-1.85%)
Mar 24, 2015	17.31	17.42	17.20	17.23	820,652	-0.11(-0.63%)
Mar 23, 2015	17.57	17.57	17.29	17.34	2,917,293	-0.23(-1.33%)
Mar 20, 2015	16.88	17.60	16.86	17.57	4,267,763	+0.75(+4.44%)
Mar 19, 2015	16.74	16.88	16.64	16.83	830,511	+0.06(+0.37%)
Mar 18, 2015	16.53	16.78	16.28	16.76	1,047,306	+0.26(+1.58%)
Mar 17, 2015	16.43	16.52	16.35	16.50	1,083,443	-0.02(-0.09%)
Mar 16, 2015	16.50	16.67	16.44	16.52	617,446	+0.10(+0.62%)
Mar 13, 2015	16.56	16.57	16.28	16.42	863,819	-0.18(-1.05%)
Mar 12, 2015	16.45	16.70	16.39	16.59	989,184	+0.28(+1.74%)
Mar 11, 2015	16.13	16.34	16.10	16.31	654,310	+0.20(+1.23%)
Mar 10, 2015	16.14	16.23	15.98	16.11	852,982	-0.14(-0.86%)
Mar 09, 2015	16.25	16.36	16.18	16.25	699,790	+0.11(+0.70%)
Mar 06, 2015	16.97	17.00	16.11	16.14	1,370,451	-0.95(-5.55%)
Mar 05, 2015	16.95	17.19	16.92	17.09	914,841	+0.16(+0.97%)
Mar 04, 2015	16.97	17.04	16.78	16.92	956,360	-0.12(-0.71%)
Mar 03, 2015	17.03	17.15	16.95	17.04	1,056,767	-0.12(-0.70%)