Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.990	8.010	7.770	7.890	1,837,032	-0.04(-0.50%)
Mar 30, 2023	7.880	7.950	7.800	7.930	1,185,619	+0.08(+1.02%)
Mar 29, 2023	7.860	7.891	7.690	7.850	1,182,535	+0.04(+0.51%)
Mar 28, 2023	7.760	7.880	7.700	7.810	1,075,334	+0.03(+0.39%)
Mar 27, 2023	7.750	7.800	7.635	7.780	1,349,182	+0.12(+1.57%)
Mar 24, 2023	7.510	7.735	7.480	7.660	1,540,655	+0.03(+0.39%)
Mar 23, 2023	7.590	7.915	7.575	7.630	1,951,478	+0.05(+0.66%)
Mar 22, 2023	7.790	7.820	7.550	7.580	2,618,749	-0.13(-1.69%)
Mar 21, 2023	7.740	7.815	7.670	7.710	1,720,942	+0.16(+2.12%)
Mar 20, 2023	7.570	7.765	7.540	7.550	1,660,447	-0.02(-0.26%)
Mar 17, 2023	7.540	7.630	7.460	7.570	4,779,598	-0.05(-0.66%)
Mar 16, 2023	7.840	7.850	7.510	7.620	3,773,074	-0.29(-3.67%)
Mar 15, 2023	7.960	8.010	7.683	7.910	2,758,179	-0.27(-3.30%)
Mar 14, 2023	8.140	8.335	8.085	8.180	2,187,331	+0.21(+2.63%)
Mar 13, 2023	8.230	8.271	7.930	7.970	3,040,755	-0.42(-5.01%)
Mar 10, 2023	8.540	8.690	8.230	8.390	2,294,178	-0.13(-1.53%)
Mar 09, 2023	8.790	8.961	8.460	8.520	2,051,098	-0.30(-3.40%)
Mar 08, 2023	8.400	8.840	8.350	8.820	2,213,527	+0.48(+5.76%)
Mar 07, 2023	8.820	8.890	8.060	8.340	5,222,028	-0.45(-5.12%)
Mar 06, 2023	9.050	9.080	8.730	8.790	3,405,997	-0.31(-3.41%)
Mar 03, 2023	8.810	9.240	8.790	9.100	2,083,016	+0.25(+2.82%)
Mar 02, 2023	8.970	8.980	8.820	8.850	1,569,013	-0.22(-2.43%)