Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.790	7.825	7.630	7.760	2,624,175	-0.07(-0.89%)
Mar 30, 2021	7.920	7.950	7.610	7.830	3,021,596	-0.08(-1.01%)
Mar 29, 2021	7.900	8.040	7.890	7.910	2,543,620	+0.01(+0.13%)
Mar 26, 2021	8.000	8.050	7.870	7.900	2,880,900	-0.05(-0.63%)
Mar 25, 2021	7.550	8.030	7.330	7.950	4,897,805	+0.34(+4.47%)
Mar 24, 2021	7.650	7.900	7.610	7.610	2,922,252	-0.05(-0.65%)
Mar 23, 2021	8.070	8.070	7.610	7.660	3,724,504	-0.40(-4.96%)
Mar 22, 2021	8.120	8.120	7.970	8.060	3,519,297	-0.07(-0.86%)
Mar 19, 2021	8.050	8.130	7.838	8.130	7,753,500	+0.16(+2.01%)
Mar 18, 2021	8.060	8.210	7.950	7.970	3,299,294	-0.09(-1.12%)
Mar 17, 2021	8.090	8.120	8.000	8.060	3,124,560	-0.03(-0.37%)
Mar 16, 2021	8.230	8.230	7.990	8.090	4,995,917	-0.15(-1.82%)
Mar 15, 2021	8.040	8.310	8.010	8.240	5,587,599	+0.16(+1.98%)
Mar 12, 2021	8.020	8.100	7.950	8.080	2,411,400	+0.10(+1.25%)
Mar 11, 2021	8.000	8.080	7.930	7.980	2,603,218	-0.01(-0.13%)
Mar 10, 2021	7.990	8.130	7.910	7.990	2,852,291	+0.03(+0.38%)
Mar 09, 2021	8.000	8.140	7.880	7.960	3,261,435	-0.06(-0.75%)
Mar 08, 2021	7.870	8.060	7.760	8.020	3,212,485	+0.31(+4.02%)
Mar 05, 2021	7.670	7.800	7.550	7.710	3,253,700	+0.07(+0.92%)
Mar 04, 2021	7.590	7.950	7.510	7.640	5,318,192	+0.08(+1.06%)
Mar 03, 2021	7.470	7.590	7.370	7.560	3,535,707	+0.11(+1.48%)
Mar 02, 2021	7.570	7.600	7.410	7.450	2,842,563	-0.07(-0.93%)