Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	98.37	98.52	97.99	98.04	47,741	-0.55(-0.56%)
Mar 30, 2023	98.70	98.70	98.47	98.59	52,802	+0.63(+0.64%)
Mar 29, 2023	97.96	98.08	97.83	97.97	21,494	-0.08(-0.08%)
Mar 28, 2023	97.86	98.04	97.81	98.04	56,452	+0.47(+0.48%)
Mar 27, 2023	97.52	97.58	97.39	97.57	27,664	+0.35(+0.36%)
Mar 24, 2023	97.23	97.28	97.06	97.22	103,911	-0.71(-0.73%)
Mar 23, 2023	98.36	98.53	97.81	97.94	82,642	-0.22(-0.23%)
Mar 22, 2023	97.42	98.56	97.37	98.16	117,858	+0.87(+0.90%)
Mar 21, 2023	97.39	97.43	97.21	97.29	58,763	+0.42(+0.43%)
Mar 20, 2023	96.87	96.91	96.73	96.87	58,361	+0.57(+0.59%)
Mar 17, 2023	96.00	96.51	95.92	96.30	115,326	+0.42(+0.44%)
Mar 16, 2023	95.51	95.95	95.46	95.88	111,477	+0.32(+0.34%)
Mar 15, 2023	95.07	95.69	95.01	95.56	238,159	-1.45(-1.49%)
Mar 14, 2023	96.93	97.05	96.67	97.01	35,610	+0.09(+0.09%)
Mar 13, 2023	96.68	97.06	96.61	96.92	151,242	+0.86(+0.90%)
Mar 10, 2023	96.17	96.60	96.05	96.06	110,106	+0.53(+0.55%)
Mar 09, 2023	95.43	95.64	95.41	95.53	24,882	+0.29(+0.31%)
Mar 08, 2023	95.24	95.42	95.09	95.23	85,350	-0.05(-0.05%)
Mar 07, 2023	96.14	96.17	95.23	95.28	108,696	-1.11(-1.15%)
Mar 06, 2023	96.26	96.57	96.23	96.39	78,988	+0.39(+0.41%)
Mar 03, 2023	95.82	96.05	95.62	96.00	59,718	+0.30(+0.32%)
Mar 02, 2023	95.69	95.81	95.48	95.69	70,820	-0.58(-0.60%)