Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	104.70	104.77	104.52	104.57	223,515	-0.03(-0.03%)
Mar 28, 2019	104.60	104.75	104.52	104.60	368,020	-0.24(-0.23%)
Mar 27, 2019	104.93	104.99	104.79	104.84	111,268	-0.20(-0.19%)
Mar 26, 2019	105.23	105.30	105.00	105.04	89,369	-0.42(-0.40%)
Mar 25, 2019	105.45	105.61	105.41	105.46	401,345	+0.16(+0.15%)
Mar 22, 2019	105.34	105.47	105.08	105.30	599,930	-0.67(-0.63%)
Mar 21, 2019	106.14	106.21	105.73	105.97	217,260	-0.61(-0.58%)
Mar 20, 2019	105.81	106.71	105.76	106.58	600,704	+0.70(+0.66%)
Mar 19, 2019	105.81	105.89	105.71	105.88	68,588	+0.15(+0.14%)
Mar 18, 2019	105.69	105.81	105.59	105.73	377,676	+0.17(+0.16%)
Mar 15, 2019	105.41	105.75	105.41	105.57	123,834	+0.18(+0.17%)
Mar 14, 2019	105.39	105.42	105.28	105.39	355,007	-0.28(-0.27%)
Mar 13, 2019	105.34	105.70	105.33	105.67	129,230	+0.36(+0.34%)
Mar 12, 2019	105.07	105.40	105.07	105.31	146,344	+0.43(+0.41%)
Mar 11, 2019	104.81	104.90	104.64	104.88	88,973	+0.17(+0.16%)
Mar 08, 2019	104.69	104.86	104.66	104.72	115,237	+0.46(+0.44%)
Mar 07, 2019	104.91	104.91	104.23	104.26	431,518	-1.21(-1.15%)
Mar 06, 2019	105.49	105.59	105.41	105.47	292,770	-0.19(-0.18%)
Mar 05, 2019	105.64	106.02	105.26	105.66	409,175	-0.10(-0.09%)
Mar 04, 2019	105.77	105.77	105.48	105.75	153,051	-0.22(-0.21%)