Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 297.21 300.96 293.17 293.33 3,965,965 -4.03(-1.36%)
Mar 30, 2022 295.15 297.39 294.13 297.36 2,617,876 +1.52(+0.51%)
Mar 29, 2022 295.82 298.00 293.25 295.84 2,783,900 +4.37(+1.50%)
Mar 28, 2022 288.04 291.67 286.02 291.47 1,972,189 +3.94(+1.37%)
Mar 25, 2022 288.77 289.71 284.28 287.53 1,363,324 +1.00(+0.35%)
Mar 24, 2022 287.26 288.14 282.79 286.53 2,376,513 +0.48(+0.17%)
Mar 23, 2022 291.32 291.36 285.43 286.05 2,256,391 -7.85(-2.67%)
Mar 22, 2022 289.67 294.78 288.57 293.90 2,903,005 +4.63(+1.60%)
Mar 21, 2022 287.75 292.83 287.06 289.27 2,619,895 -2.92(-1.00%)
Mar 18, 2022 282.40 293.87 281.35 292.19 4,342,223 +10.79(+3.83%)
Mar 17, 2022 277.04 281.44 271.19 281.40 2,576,262 +3.48(+1.25%)
Mar 16, 2022 272.29 278.46 271.33 277.92 3,090,389 +7.03(+2.60%)
Mar 15, 2022 268.60 272.02 267.38 270.89 2,700,095 +4.04(+1.51%)
Mar 14, 2022 264.05 273.25 262.97 266.85 2,884,507 +4.33(+1.65%)
Mar 11, 2022 265.51 268.28 262.24 262.52 1,976,829 -1.31(-0.50%)
Mar 10, 2022 263.76 260.93 263.83 1,419,805 -0.99(-0.37%)
Mar 09, 2022 263.27 266.57 261.26 264.82 1,900,569 +7.55(+2.93%)
Mar 08, 2022 259.17 263.44 254.67 257.27 2,785,624 -5.75(-2.19%)
Mar 07, 2022 270.83 272.46 260.20 263.02 3,277,819 -9.52(-3.49%)
Mar 04, 2022 275.70 275.92 267.58 272.54 2,474,778 -4.03(-1.46%)
Mar 03, 2022 276.79 279.30 273.73 276.57 2,420,829 +2.07(+0.75%)
Mar 02, 2022 271.12 275.88 271.12 274.50 2,031,023 +2.47(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.