Danaher Corp (NY: DHR )

316.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 74.53 75.00 74.22 75.00 2,128,168 +1.13(+1.53%)
Mar 28, 2014 73.88 74.42 73.59 73.87 2,020,638 +0.43(+0.59%)
Mar 27, 2014 73.11 73.74 72.95 73.44 3,387,863 +0.08(+0.11%)
Mar 26, 2014 74.91 75.01 73.36 73.36 3,004,833 -1.07(-1.44%)
Mar 25, 2014 74.76 75.07 74.06 74.43 1,764,777 +0.11(+0.15%)
Mar 24, 2014 75.57 75.59 73.93 74.32 1,676,978 -0.98(-1.30%)
Mar 21, 2014 75.36 76.12 75.03 75.30 4,110,915 +0.55(+0.74%)
Mar 20, 2014 74.30 74.98 74.04 74.75 1,583,406 +0.38(+0.51%)
Mar 19, 2014 75.22 75.47 73.94 74.37 1,889,586 -0.89(-1.18%)
Mar 18, 2014 75.02 75.45 74.97 75.26 1,405,134 +0.41(+0.55%)
Mar 17, 2014 74.31 75.13 74.28 74.85 2,479,763 +1.06(+1.44%)
Mar 14, 2014 74.31 74.66 73.71 73.79 2,782,077 -0.64(-0.86%)
Mar 13, 2014 76.18 76.20 74.31 74.43 2,489,911 -1.39(-1.83%)
Mar 12, 2014 75.89 76.07 75.49 75.82 2,178,907 -0.61(-0.80%)
Mar 11, 2014 77.27 77.36 76.32 76.43 2,098,916 -0.72(-0.93%)
Mar 10, 2014 77.40 77.40 76.79 77.15 2,241,155 -0.28(-0.36%)
Mar 07, 2014 77.39 77.56 76.93 77.43 2,820,615 +0.55(+0.72%)
Mar 06, 2014 76.57 77.09 76.44 76.88 2,290,921 +0.50(+0.65%)
Mar 05, 2014 76.43 76.69 76.03 76.38 2,502,615 +0.01(+0.01%)
Mar 04, 2014 76.46 76.70 76.20 76.37 3,198,901 +0.78(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.