Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.58	19.62	19.38	19.44	9,259,064	-0.24(-1.20%)
Mar 30, 2010	19.50	19.72	19.36	19.67	20,387,940	+0.85(+4.54%)
Mar 29, 2010	18.71	18.85	18.64	18.82	6,363,133	+0.18(+0.98%)
Mar 26, 2010	18.62	18.83	18.59	18.64	7,765,600	+0.04(+0.20%)
Mar 25, 2010	18.64	18.82	18.55	18.60	8,714,374	+0.03(+0.14%)
Mar 24, 2010	18.75	18.77	18.57	18.57	6,703,347	-0.29(-1.52%)
Mar 23, 2010	18.82	18.93	18.72	18.86	5,806,311	+0.02(+0.12%)
Mar 22, 2010	18.68	18.89	18.63	18.84	4,648,806	+0.12(+0.62%)
Mar 19, 2010	19.06	19.06	18.66	18.72	8,297,477	-0.25(-1.30%)
Mar 18, 2010	18.80	18.98	18.69	18.97	8,245,760	+0.14(+0.75%)
Mar 17, 2010	19.02	19.06	18.77	18.82	11,200,863	-0.14(-0.73%)
Mar 16, 2010	19.02	19.03	18.84	18.96	7,659,161	-0.01(-0.05%)
Mar 15, 2010	18.84	18.97	18.81	18.97	4,766,948	-0.02(-0.13%)
Mar 12, 2010	19.21	19.21	18.87	19.00	5,486,280	-0.04(-0.20%)
Mar 11, 2010	18.84	19.04	18.71	19.04	9,610,485	+0.09(+0.46%)
Mar 10, 2010	18.83	19.00	18.81	18.95	8,918,426	+0.09(+0.48%)
Mar 09, 2010	18.61	18.87	18.61	18.86	8,830,965	+0.23(+1.24%)
Mar 08, 2010	18.67	18.71	18.57	18.63	3,241,598	-0.09(-0.46%)
Mar 05, 2010	18.54	18.72	18.50	18.71	4,220,066	+0.26(+1.40%)
Mar 04, 2010	18.31	18.48	18.28	18.45	5,704,166	+0.15(+0.80%)
Mar 03, 2010	18.44	18.50	18.27	18.31	4,344,685	-0.06(-0.30%)
Mar 02, 2010	18.35	18.41	18.30	18.36	4,321,825	+0.04(+0.23%)