Skip to main content

Danaher Corp (NY: DHR )

261.77 -5.27 (-1.97%)
Streaming Delayed Price Updated: 2:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 35.76 36.23 35.49 36.05 3,684,158 +0.43(+1.21%)
Mar 28, 2008 36.36 36.36 35.47 35.62 4,984,450 -0.52(-1.43%)
Mar 27, 2008 36.77 36.77 36.06 36.13 3,908,673 -0.48(-1.31%)
Mar 26, 2008 36.94 36.98 36.13 36.61 4,251,247 -0.44(-1.19%)
Mar 25, 2008 36.65 37.20 36.29 37.05 3,974,174 +0.36(+0.98%)
Mar 24, 2008 36.44 37.03 36.12 36.69 4,261,056 +0.47(+1.31%)
Mar 21, 2008 35.77 36.22 35.41 36.22 5,514,721 +0.00(+0.00%)
Mar 20, 2008 35.77 36.22 35.41 36.22 5,514,721 +0.68(+1.92%)
Mar 19, 2008 36.03 37.68 35.54 35.54 4,493,708 -0.50(-1.38%)
Mar 18, 2008 34.98 36.03 34.73 36.03 5,394,624 +1.72(+5.02%)
Mar 17, 2008 33.50 34.75 32.13 34.31 5,770,142 -0.03(-0.10%)
Mar 14, 2008 34.86 34.86 33.87 34.35 7,425,249 -0.18(-0.52%)
Mar 13, 2008 33.64 34.59 33.17 34.53 6,148,572 +0.31(+0.90%)
Mar 12, 2008 34.23 34.71 34.11 34.22 4,282,685 +0.09(+0.28%)
Mar 11, 2008 33.98 34.30 33.42 34.12 6,144,090 +0.87(+2.62%)
Mar 10, 2008 34.08 34.14 33.11 33.25 5,963,341 -0.92(-2.69%)
Mar 07, 2008 34.29 34.72 33.97 34.17 5,958,838 -0.46(-1.31%)
Mar 06, 2008 35.04 35.26 34.61 34.63 4,962,109 -0.50(-1.42%)
Mar 05, 2008 34.87 35.71 34.71 35.12 7,509,909 -0.18(-0.51%)
Mar 04, 2008 34.95 35.44 34.67 35.30 6,048,872 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.