Danaher Corp (NY: DHR )

306.90 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 31.79 32.10 31.77 31.77 2,135,000 -0.06(-0.19%)
Mar 30, 2006 31.89 32.17 31.68 31.83 1,592,000 -0.21(-0.64%)
Mar 29, 2006 31.92 32.12 31.80 32.04 1,493,800 +0.17(+0.52%)
Mar 28, 2006 32.12 32.19 31.75 31.88 1,777,000 -0.19(-0.59%)
Mar 27, 2006 32.26 32.40 31.82 32.06 1,609,000 -0.20(-0.62%)
Mar 24, 2006 32.00 32.31 31.91 32.26 1,464,800 +0.27(+0.84%)
Mar 23, 2006 32.05 32.22 31.75 32.00 1,897,800 -0.02(-0.06%)
Mar 22, 2006 31.67 32.12 31.59 32.01 1,582,200 +0.34(+1.07%)
Mar 21, 2006 31.96 32.29 31.64 31.67 2,106,400 -0.31(-0.95%)
Mar 20, 2006 32.15 32.22 31.84 31.98 1,733,800 -0.28(-0.85%)
Mar 17, 2006 32.08 32.71 32.08 32.26 3,680,400 +0.30(+0.95%)
Mar 16, 2006 31.50 32.21 31.49 31.95 2,494,000 +0.55(+1.75%)
Mar 15, 2006 31.21 31.51 31.16 31.40 2,727,000 +0.11(+0.37%)
Mar 14, 2006 30.68 31.36 30.58 31.29 2,046,800 +0.55(+1.81%)
Mar 13, 2006 30.77 30.82 30.48 30.73 1,371,400 +0.08(+0.26%)
Mar 10, 2006 30.61 30.68 30.36 30.65 2,566,600 +0.04(+0.13%)
Mar 09, 2006 30.55 30.98 30.50 30.61 2,303,000 +0.07(+0.23%)
Mar 08, 2006 30.50 30.64 30.25 30.54 2,226,600 -0.04(-0.11%)
Mar 07, 2006 30.20 30.66 30.11 30.58 1,930,600 +0.36(+1.17%)
Mar 06, 2006 30.42 30.61 30.15 30.22 1,569,400 -0.27(-0.87%)
Mar 03, 2006 30.19 30.77 30.13 30.49 1,696,600 +0.04(+0.13%)
Mar 02, 2006 30.33 30.77 30.21 30.45 2,691,000 -0.16(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.