Skip to main content

Danaher Corp (NY: DHR )

247.94 -0.83 (-0.33%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 127.84 129.54 127.48 129.39 3,276,339 +2.14(+1.68%)
Mar 28, 2019 127.41 127.63 126.45 127.25 1,487,764 +0.27(+0.21%)
Mar 27, 2019 128.08 128.38 126.10 126.99 3,009,115 -1.31(-1.02%)
Mar 26, 2019 127.92 129.25 127.66 128.30 1,943,555 +1.59(+1.25%)
Mar 25, 2019 126.63 127.46 126.12 126.72 1,788,164 -0.23(-0.18%)
Mar 22, 2019 128.74 129.79 126.91 126.94 3,006,732 -2.54(-1.97%)
Mar 21, 2019 126.06 129.62 126.06 129.49 3,071,273 +2.50(+1.97%)
Mar 20, 2019 126.61 127.42 126.33 126.99 3,248,850 -0.12(-0.09%)
Mar 19, 2019 125.81 127.19 125.67 127.11 3,233,698 +1.75(+1.40%)
Mar 18, 2019 125.98 126.45 124.64 125.36 2,811,264 -0.61(-0.48%)
Mar 15, 2019 125.41 126.68 125.32 125.96 5,608,173 +0.57(+0.45%)
Mar 14, 2019 125.29 125.54 124.84 125.39 2,329,976 -0.02(-0.02%)
Mar 13, 2019 125.04 126.22 124.89 125.41 2,203,041 +0.67(+0.54%)
Mar 12, 2019 123.91 125.09 123.73 124.74 2,538,770 +1.09(+0.88%)
Mar 11, 2019 122.66 124.12 122.37 123.65 3,353,367 +1.26(+1.03%)
Mar 08, 2019 121.12 122.49 120.88 122.39 2,420,301 +0.57(+0.47%)
Mar 07, 2019 121.80 122.35 121.02 121.82 2,901,762 -0.18(-0.14%)
Mar 06, 2019 122.36 122.61 121.15 122.00 3,876,326 -0.69(-0.57%)
Mar 05, 2019 122.76 123.93 122.39 122.69 3,383,815 -0.53(-0.43%)
Mar 04, 2019 125.08 125.67 122.20 123.22 4,603,361 -1.84(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.