Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.45	36.68	36.30	36.68	4,351,643	+0.55(+1.53%)
Mar 28, 2014	36.13	36.40	35.99	36.13	4,131,768	+0.21(+0.59%)
Mar 27, 2014	35.75	36.06	35.68	35.92	6,927,448	+0.04(+0.11%)
Mar 26, 2014	36.63	36.68	35.88	35.88	6,144,234	-0.49(-1.35%)
Mar 25, 2014	36.53	36.68	36.19	36.37	3,611,847	+0.05(+0.15%)
Mar 24, 2014	36.92	36.93	36.12	36.31	3,432,154	-0.48(-1.30%)
Mar 21, 2014	36.82	37.19	36.66	36.79	8,413,525	+0.27(+0.74%)
Mar 20, 2014	36.30	36.64	36.18	36.52	3,240,647	+0.19(+0.51%)
Mar 19, 2014	36.75	36.88	36.13	36.34	3,867,285	-0.43(-1.18%)
Mar 18, 2014	36.66	36.87	36.63	36.77	2,875,790	+0.20(+0.55%)
Mar 17, 2014	36.31	36.71	36.29	36.57	5,075,159	+0.52(+1.44%)
Mar 14, 2014	36.31	36.48	36.02	36.05	5,693,884	-0.31(-0.86%)
Mar 13, 2014	37.22	37.23	36.31	36.37	5,095,928	-0.68(-1.83%)
Mar 12, 2014	37.08	37.17	36.88	37.05	4,459,418	-0.30(-0.80%)
Mar 11, 2014	37.75	37.80	37.29	37.34	4,295,706	-0.35(-0.93%)
Mar 10, 2014	37.82	37.82	37.52	37.70	4,586,817	-0.14(-0.36%)
Mar 07, 2014	37.81	37.90	37.59	37.83	5,772,757	+0.27(+0.72%)
Mar 06, 2014	37.41	37.67	37.35	37.56	4,688,669	+0.24(+0.65%)
Mar 05, 2014	37.34	37.47	37.15	37.32	5,121,929	+0.00(+0.01%)
Mar 04, 2014	37.36	37.48	37.23	37.31	6,546,969	+0.38(+1.03%)