Danaher Corp (NY: DHR )

306.58 USD -6.36 (-2.03%)
Streaming Delayed Price Updated: 12:39 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.79 17.92 17.70 17.75 1,781,400 +0.00(+0.00%)
Mar 28, 2002 17.79 17.92 17.70 17.75 1,781,400 +0.03(+0.17%)
Mar 27, 2002 17.65 17.75 17.56 17.73 2,009,000 -0.07(-0.39%)
Mar 26, 2002 17.54 17.80 17.48 17.80 2,080,400 +0.22(+1.27%)
Mar 25, 2002 17.87 18.00 17.57 17.57 1,511,800 -0.30(-1.66%)
Mar 22, 2002 17.86 17.94 17.68 17.87 1,671,200 -0.00(-0.03%)
Mar 21, 2002 18.02 18.15 17.66 17.88 3,531,200 -0.33(-1.84%)
Mar 20, 2002 18.54 18.54 18.11 18.21 1,642,600 -0.33(-1.75%)
Mar 19, 2002 18.29 18.56 18.29 18.54 2,266,800 +0.26(+1.44%)
Mar 18, 2002 18.09 18.29 18.09 18.27 1,625,800 +0.23(+1.29%)
Mar 15, 2002 17.85 18.11 17.83 18.04 2,932,000 +0.07(+0.36%)
Mar 14, 2002 17.95 18.05 17.95 17.98 2,212,200 -0.10(-0.57%)
Mar 13, 2002 18.15 18.16 17.98 18.08 2,251,000 -0.11(-0.60%)
Mar 12, 2002 17.91 18.24 17.87 18.19 2,826,000 +0.05(+0.26%)
Mar 11, 2002 17.90 18.19 17.85 18.14 3,242,200 +0.21(+1.19%)
Mar 08, 2002 17.77 17.97 17.75 17.93 4,022,600 +0.21(+1.21%)
Mar 07, 2002 17.60 17.74 17.50 17.71 8,363,800 +0.11(+0.61%)
Mar 06, 2002 17.00 17.74 17.00 17.61 5,266,600 +0.11(+0.63%)
Mar 05, 2002 17.90 17.91 17.50 17.50 4,986,000 -0.46(-2.53%)
Mar 04, 2002 17.23 18.11 17.20 17.95 3,513,000 +0.94(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.