Skip to main content

Teucrium Corn (NY: CORN )

20.21 +0.67 (+3.43%)
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 33.46 34.82 32.90 34.66 993,231 +1.01(+3.00%)
Mar 28, 2014 33.93 34.13 33.65 33.65 246,823 -0.33(-0.97%)
Mar 27, 2014 33.58 34.24 33.55 33.98 475,588 +0.53(+1.58%)
Mar 26, 2014 33.60 33.63 33.33 33.45 124,516 -0.15(-0.45%)
Mar 25, 2014 33.74 33.77 33.51 33.60 126,838 -0.08(-0.24%)
Mar 24, 2014 33.29 33.83 33.12 33.68 285,950 +0.53(+1.60%)
Mar 21, 2014 33.10 33.28 32.98 33.15 156,257 -0.05(-0.15%)
Mar 20, 2014 33.54 33.67 33.11 33.20 187,908 -0.43(-1.28%)
Mar 19, 2014 33.93 34.01 33.45 33.63 228,762 -0.14(-0.41%)
Mar 18, 2014 33.36 33.82 33.31 33.77 401,803 +0.55(+1.66%)
Mar 17, 2014 33.45 33.55 33.10 33.22 118,881 -0.32(-0.95%)
Mar 14, 2014 33.51 33.78 33.18 33.54 178,755 +0.05(+0.15%)
Mar 13, 2014 33.83 33.86 33.33 33.49 162,924 -0.20(-0.59%)
Mar 12, 2014 33.35 33.83 32.90 33.69 262,189 +0.21(+0.63%)
Mar 11, 2014 33.03 33.51 32.89 33.48 242,215 +0.53(+1.61%)
Mar 10, 2014 33.50 33.66 32.60 32.95 654,563 -0.56(-1.67%)
Mar 07, 2014 34.21 34.30 33.49 33.51 359,734 -0.61(-1.79%)
Mar 06, 2014 33.51 34.13 33.32 34.12 414,962 +0.71(+2.13%)
Mar 05, 2014 33.48 33.89 33.25 33.41 334,586 -0.23(-0.68%)
Mar 04, 2014 33.00 33.78 32.47 33.64 559,823 +0.67(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.