BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.85	11.85	11.85	0	+0.02(+0.16%)
Mar 28, 2018	11.79	11.83	11.78	11.83	11,372	+0.08(+0.67%)
Mar 27, 2018	11.77	11.77	11.75	11.75	1,026	+0.01(+0.05%)
Mar 26, 2018	11.79	11.79	11.73	11.75	6,195	-0.04(-0.37%)
Mar 23, 2018	11.82	11.82	11.79	11.79	11,583	-0.03(-0.29%)
Mar 22, 2018	11.78	11.82	11.74	11.82	5,011	+0.04(+0.38%)
Mar 21, 2018	11.82	11.82	11.73	11.78	18,956	-0.03(-0.23%)
Mar 20, 2018	11.76	11.87	11.76	11.81	22,702	-0.02(-0.15%)
Mar 19, 2018	11.83	11.85	11.81	11.82	12,714	-0.03(-0.23%)
Mar 16, 2018	11.82	11.87	11.82	11.85	9,172	+0.00(+0.00%)
Mar 15, 2018	11.90	11.90	11.85	11.85	9,899	-0.06(-0.53%)
Mar 14, 2018	12.04	12.04	11.90	11.91	9,120	-0.02(-0.18%)
Mar 13, 2018	11.93	11.99	11.91	11.94	11,685	-0.03(-0.22%)
Mar 12, 2018	12.03	12.04	11.96	11.96	17,378	-0.05(-0.45%)
Mar 09, 2018	12.06	12.06	11.95	12.02	23,451	-0.03(-0.22%)
Mar 08, 2018	12.18	12.18	12.02	12.04	5,789	+0.02(+0.14%)
Mar 07, 2018			12.03	12.03	556	-0.07(-0.58%)
Mar 06, 2018	12.21	12.21	12.07	12.10	5,550	-0.10(-0.81%)
Mar 05, 2018	12.15	12.19	12.12	12.19	4,179	+0.05(+0.37%)
Mar 02, 2018	12.06	12.15	12.06	12.15	11,292	+0.01(+0.07%)
Mar 01, 2018	12.05	12.19	12.05	12.14	4,974	+0.03(+0.22%)
Feb 28, 2018	12.06	12.11	11.98	12.11	14,131	+0.04(+0.37%)
Feb 27, 2018	12.06	12.14	12.00	12.07	10,701	+0.01(+0.07%)
Feb 26, 2018	12.02	12.15	11.99	12.06	25,181	-0.14(-1.15%)
Feb 23, 2018	12.13	12.20	12.13	12.20	18,808	+0.07(+0.57%)
Feb 22, 2018	12.15	12.15	12.07	12.13	31,873	-0.01(-0.07%)
Feb 21, 2018	12.06	12.15	12.05	12.14	13,085	+0.12(+0.97%)
Feb 20, 2018	12.23	12.25	12.02	12.02	8,467	-0.26(-2.11%)
Feb 16, 2018		12.28	12.28	12.28	0	+0.03(+0.22%)
Feb 15, 2018	12.24	12.27	12.24	12.26	4,765	+0.00(+0.00%)
Feb 14, 2018	12.19	12.26	12.19	12.26	1,839	-0.03(-0.21%)
Feb 13, 2018	12.12	12.28	12.12	12.28	3,582	+0.15(+1.24%)
Feb 12, 2018	12.23	12.24	12.13	12.13	3,852	-0.13(-1.02%)
Feb 09, 2018	12.26	12.28	12.12	12.26	5,458	+0.01(+0.07%)
Feb 08, 2018	12.31	12.31	12.21	12.25	3,578	-0.01(-0.08%)
Feb 07, 2018	12.30	12.30	12.22	12.26	2,040	+0.17(+1.40%)
Feb 06, 2018	12.26	12.26	12.09	12.09	7,696	-0.04(-0.37%)
Feb 05, 2018	12.30	12.30	12.13	12.13	4,324	-0.14(-1.15%)
Feb 02, 2018	12.21	12.24	12.19	12.27	2,689	+0.04(+0.36%)
Feb 01, 2018	12.27	12.34	12.19	12.23	6,081	-0.03(-0.22%)
Jan 31, 2018	12.41	12.41	12.26	12.26	2,904	-0.02(-0.14%)
Jan 30, 2018		12.28	12.22	12.28	4,766	+0.05(+0.44%)
Jan 29, 2018	12.26	12.28	12.21	12.22	12,053	-0.20(-1.58%)
Jan 26, 2018	12.52	12.52	12.41	12.42	5,028	-0.05(-0.43%)
Jan 25, 2018	12.48	12.52	12.46	12.47	1,751	-0.07(-0.57%)
Jan 24, 2018	12.66	12.66	12.54	12.54	1,455	-0.04(-0.28%)
Jan 23, 2018	12.56	12.65	12.56	12.58	1,423	-0.01(-0.07%)
Jan 22, 2018	12.59	12.69	12.59	12.59	2,226	+0.00(+0.00%)
Jan 19, 2018	12.67	12.76	12.55	12.59	9,645	-0.03(-0.21%)
Jan 18, 2018	12.62	12.66	12.54	12.61	4,125	+0.01(+0.07%)
Jan 17, 2018	12.63	12.64	12.60	12.60	7,344	+0.01(+0.07%)
Jan 16, 2018	12.77	12.77	12.49	12.60	17,581	-0.17(-1.30%)
Jan 12, 2018		12.76	12.76	12.76	0	-0.03(-0.24%)
Jan 11, 2018	12.77	12.86	12.77	12.79	2,397	-0.00(-0.01%)
Jan 10, 2018	12.91	12.91	12.79	12.79	5,484	-0.09(-0.69%)
Jan 09, 2018	13.17	13.17	12.75	12.88	12,336	-0.22(-1.69%)
Jan 08, 2018	13.06	13.10	13.05	13.10	3,969	+0.02(+0.14%)
Jan 05, 2018	13.17	13.17	13.08	13.08	2,151	-0.00(-0.00%)
Jan 04, 2018	13.17	13.17	13.01	13.09	4,682	+0.04(+0.28%)
Jan 03, 2018	13.12	13.12	13.01	13.05	1,821	+0.02(+0.13%)