BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.162	8.167	8.162	8.167	8,465	-0.01(-0.07%)
Mar 30, 2004	8.212	8.223	8.173	8.173	44,127	-0.02(-0.20%)
Mar 29, 2004	8.256	8.262	8.189	8.189	16,030	-0.02(-0.27%)
Mar 26, 2004	8.217	8.250	8.212	8.212	6,844	+0.03(+0.41%)
Mar 25, 2004	8.200	8.200	8.162	8.178	7,024	+0.02(+0.20%)
Mar 24, 2004	8.217	8.223	8.162	8.162	12,247	-0.06(-0.68%)
Mar 23, 2004	8.228	8.250	8.217	8.217	13,508	-0.01(-0.13%)
Mar 22, 2004	8.273	8.273	8.228	8.228	1,801	+0.00(+0.00%)
Mar 19, 2004	8.228	8.228	8.228	8.228	0	+0.00(+0.00%)
Mar 18, 2004	8.256	8.300	8.228	8.228	25,395	+0.01(+0.14%)
Mar 17, 2004	8.239	8.250	8.217	8.217	8,645	-0.01(-0.07%)
Mar 16, 2004	8.195	8.223	8.195	8.223	20,712	+0.03(+0.34%)
Mar 15, 2004	8.189	8.195	8.189	8.195	1,981	+0.01(+0.14%)
Mar 12, 2004	8.173	8.184	8.173	8.184	3,061	+0.04(+0.48%)
Mar 11, 2004	8.162	8.162	8.145	8.145	6,844	-0.02(-0.27%)
Mar 10, 2004	8.173	8.173	8.150	8.167	27,016	-0.01(-0.07%)
Mar 09, 2004	8.134	8.173	8.134	8.173	4,142	+0.04(+0.55%)
Mar 08, 2004	8.184	8.189	8.128	8.128	11,707	-0.02(-0.20%)
Mar 05, 2004	8.134	8.206	8.134	8.145	5,043	+0.04(+0.48%)
Mar 04, 2004	8.128	8.128	8.073	8.106	20,532	-0.02(-0.27%)
Mar 03, 2004	8.089	8.134	8.078	8.128	14,228	+0.05(+0.62%)
Mar 02, 2004	8.112	8.112	8.078	8.078	9,545	+0.01(+0.14%)
Mar 01, 2004	8.106	8.106	8.062	8.067	11,527	-0.05(-0.62%)
Feb 27, 2004	8.095	8.117	8.062	8.117	6,123	+0.03(+0.41%)
Feb 26, 2004	8.023	8.084	8.017	8.084	9,545	+0.07(+0.90%)
Feb 25, 2004	8.067	8.067	8.012	8.012	8,285	-0.02(-0.21%)
Feb 24, 2004	8.101	8.101	8.028	8.028	8,465	-0.02(-0.21%)
Feb 23, 2004	8.045	8.045	8.045	8.045	900	+0.00(+0.00%)
Feb 20, 2004	8.045	8.045	8.045	8.045	0	+0.00(+0.00%)
Feb 19, 2004	8.062	8.117	8.034	8.045	17,290	+0.02(+0.21%)
Feb 18, 2004	8.051	8.051	8.028	8.028	6,844	+0.02(+0.28%)
Feb 17, 2004	8.051	8.051	8.006	8.006	5,763	-0.01(-0.07%)
Feb 13, 2004	8.012	8.056	8.012	8.012	3,422	-0.02(-0.21%)
Feb 12, 2004	8.034	8.084	8.017	8.028	5,763	-0.09(-1.09%)
Feb 11, 2004	8.067	8.117	8.051	8.117	12,427	+0.01(+0.14%)
Feb 10, 2004	8.056	8.106	8.051	8.106	21,613	+0.04(+0.55%)
Feb 09, 2004	8.062	8.062	8.062	8.062	1,621	+0.01(+0.07%)
Feb 06, 2004	8.084	8.089	8.056	8.056	1,440	-0.01(-0.07%)
Feb 05, 2004	8.095	8.095	8.051	8.062	13,328	-0.03(-0.41%)
Feb 04, 2004	8.095	8.095	8.051	8.095	20,893	+0.00(+0.00%)
Feb 03, 2004	8.006	8.095	8.006	8.095	9,185	+0.08(+0.97%)
Feb 02, 2004	7.967	8.017	7.951	8.017	5,403	+0.10(+1.26%)
Jan 30, 2004	7.962	7.967	7.917	7.917	8,645	+0.00(+0.00%)
Jan 29, 2004	7.928	7.967	7.917	7.917	27,917	-0.01(-0.14%)
Jan 28, 2004	7.928	7.989	7.928	7.928	21,073	-0.01(-0.07%)
Jan 27, 2004	7.939	7.939	7.923	7.934	10,446	+0.02(+0.21%)
Jan 26, 2004	7.995	7.995	7.912	7.917	25,575	-0.08(-0.97%)
Jan 23, 2004	7.962	7.995	7.912	7.995	4,863	+0.04(+0.49%)
Jan 22, 2004	7.912	7.956	7.906	7.956	10,806	+0.04(+0.56%)
Jan 21, 2004	7.884	7.912	7.884	7.912	8,465	+0.02(+0.21%)
Jan 20, 2004	7.906	7.912	7.884	7.895	11,707	+0.01(+0.14%)
Jan 16, 2004	7.939	7.939	7.884	7.884	11,347	-0.01(-0.14%)
Jan 15, 2004	7.884	7.895	7.884	7.895	6,303	+0.01(+0.14%)
Jan 14, 2004	8.045	8.045	7.884	7.884	24,315	-0.11(-1.32%)
Jan 13, 2004	7.978	8.006	7.978	7.989	6,303	-0.02(-0.28%)
Jan 12, 2004	7.973	8.051	7.973	8.012	4,863	+0.04(+0.56%)
Jan 09, 2004	7.939	7.939	7.939	7.967	7,024	+0.04(+0.56%)
Jan 08, 2004	7.884	7.923	7.884	7.923	5,403	+0.04(+0.56%)
Jan 07, 2004	7.795	7.878	7.795	7.878	4,142	+0.02(+0.28%)
Jan 05, 2004	7.729	7.856	7.729	7.856	8,285	+0.16(+2.09%)