Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.16	67.21	67.10	67.17	777,446	+0.12(+0.18%)
Mar 30, 2017	67.19	67.21	67.04	67.05	827,969	-0.19(-0.29%)
Mar 29, 2017	67.14	67.24	67.12	67.24	573,821	+0.18(+0.28%)
Mar 28, 2017	67.27	67.32	67.03	67.05	733,129	-0.17(-0.25%)
Mar 27, 2017	67.27	67.33	67.17	67.22	577,889	+0.16(+0.24%)
Mar 24, 2017	67.00	67.12	66.97	67.06	1,358,098	+0.02(+0.02%)
Mar 23, 2017	67.11	67.16	66.95	67.05	592,100	-0.07(-0.11%)
Mar 22, 2017	67.08	67.21	67.04	67.12	902,050	+0.11(+0.17%)
Mar 21, 2017	66.81	67.06	66.78	67.01	957,328	+0.16(+0.24%)
Mar 20, 2017	66.72	66.86	66.68	66.85	592,823	+0.13(+0.20%)
Mar 17, 2017	66.62	66.76	66.61	66.72	845,993	+0.14(+0.22%)
Mar 16, 2017	66.56	66.64	66.52	66.57	821,974	-0.15(-0.23%)
Mar 15, 2017	66.27	66.73	66.19	66.72	829,181	+0.53(+0.80%)
Mar 14, 2017	66.13	66.23	66.11	66.19	778,035	+0.07(+0.11%)
Mar 13, 2017	66.22	66.27	66.12	66.12	899,196	-0.18(-0.28%)
Mar 10, 2017	66.24	66.31	66.15	66.31	599,414	+0.14(+0.22%)
Mar 09, 2017	66.23	66.29	66.10	66.16	751,837	-0.18(-0.27%)
Mar 08, 2017	66.35	66.42	66.31	66.34	805,383	-0.22(-0.34%)
Mar 07, 2017	66.64	66.68	66.56	66.56	721,959	-0.14(-0.20%)
Mar 06, 2017	66.76	66.76	66.67	66.70	758,721	-0.03(-0.05%)
Mar 03, 2017	66.67	66.74	66.54	66.73	567,122	+0.05(+0.07%)
Mar 02, 2017	66.69	66.76	66.58	66.68	776,919	-0.17(-0.25%)
Mar 01, 2017	66.80	66.88	66.76	66.85	835,355	-0.32(-0.47%)
Feb 28, 2017	67.23	67.32	67.15	67.17	795,089	+0.00(+0.00%)
Feb 27, 2017	67.31	67.35	67.15	67.17	675,383	-0.21(-0.31%)
Feb 24, 2017	67.30	67.43	67.25	67.38	500,239	+0.29(+0.43%)
Feb 23, 2017	67.03	67.12	67.01	67.09	647,027	+0.13(+0.19%)
Feb 22, 2017	67.03	67.05	66.78	66.96	582,882	+0.10(+0.16%)
Feb 21, 2017	66.77	66.92	66.75	66.86	672,334	-0.02(-0.02%)
Feb 17, 2017		66.87	66.87	66.87	0	+0.18(+0.26%)
Feb 16, 2017	66.56	66.78	66.54	66.70	798,480	+0.19(+0.29%)
Feb 15, 2017	66.45	66.54	66.40	66.50	713,811	-0.10(-0.14%)
Feb 14, 2017	66.79	66.86	66.48	66.60	1,259,042	-0.20(-0.30%)
Feb 13, 2017	66.78	66.83	66.70	66.80	745,907	-0.08(-0.12%)
Feb 10, 2017	66.78	66.92	66.75	66.88	1,048,565	-0.03(-0.05%)
Feb 09, 2017	67.07	67.15	66.90	66.91	760,736	-0.30(-0.45%)
Feb 08, 2017	67.15	67.24	67.06	67.22	1,046,937	+0.23(+0.35%)
Feb 07, 2017	66.93	67.14	66.83	66.98	817,522	+0.07(+0.11%)
Feb 06, 2017	66.86	66.99	66.74	66.91	908,286	+0.26(+0.40%)
Feb 03, 2017	66.72	66.84	66.52	66.65	836,123	+0.06(+0.10%)
Feb 02, 2017	66.69	66.74	66.56	66.58	972,668	+0.03(+0.05%)
Feb 01, 2017	66.42	66.62	66.34	66.55	1,108,045	-0.12(-0.18%)
Jan 31, 2017	66.50	66.75	66.50	66.67	1,039,501	+0.24(+0.36%)
Jan 30, 2017	66.49	66.56	66.43	66.43	799,267	-0.05(-0.07%)
Jan 27, 2017	66.45	66.53	66.42	66.48	856,788	+0.07(+0.11%)
Jan 26, 2017	66.31	66.44	66.20	66.41	1,059,918	+0.09(+0.13%)
Jan 25, 2017	66.39	66.46	66.24	66.32	1,353,133	-0.26(-0.40%)
Jan 24, 2017	66.68	66.73	66.51	66.59	1,025,903	-0.18(-0.26%)
Jan 23, 2017	66.56	66.87	66.51	66.76	5,731,926	+0.23(+0.35%)
Jan 20, 2017	66.33	66.55	66.33	66.53	979,145	+0.10(+0.14%)
Jan 19, 2017	66.47	66.51	66.33	66.43	1,539,484	-0.18(-0.26%)
Jan 18, 2017	66.87	66.93	66.61	66.61	1,537,482	-0.40(-0.60%)
Jan 17, 2017	66.99	67.03	66.86	67.01	1,350,167	+0.30(+0.46%)
Jan 13, 2017		66.71	66.71	66.71	0	-0.11(-0.17%)
Jan 12, 2017	66.91	67.00	66.79	66.82	989,664	+0.03(+0.05%)
Jan 11, 2017	66.76	66.99	66.65	66.79	792,945	+0.04(+0.06%)
Jan 10, 2017	66.73	66.80	66.69	66.75	783,856	+0.02(+0.02%)
Jan 09, 2017	66.72	66.79	66.65	66.73	1,075,373	+0.17(+0.25%)
Jan 06, 2017	66.67	66.72	66.49	66.56	952,238	-0.22(-0.34%)
Jan 05, 2017	66.61	66.87	66.56	66.79	967,753	+0.31(+0.47%)
Jan 04, 2017	66.40	66.51	66.35	66.47	946,773	+0.06(+0.10%)