American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.11	85.11	85.11	0	+0.98(+1.16%)
Mar 28, 2018	83.73	85.35	83.58	84.14	6,038,409	+0.72(+0.86%)
Mar 27, 2018	84.68	85.53	82.91	83.41	4,775,455	-1.09(-1.30%)
Mar 26, 2018	83.37	84.85	82.85	84.51	3,035,441	+1.98(+2.40%)
Mar 23, 2018	83.78	84.27	82.49	82.53	5,589,895	-0.88(-1.05%)
Mar 22, 2018	85.53	85.73	83.14	83.41	4,508,627	-3.04(-3.51%)
Mar 21, 2018	86.33	87.84	86.13	86.44	2,327,804	-0.19(-0.22%)
Mar 20, 2018	87.00	87.24	86.43	86.64	2,741,698	+0.10(+0.12%)
Mar 19, 2018	87.08	87.12	85.60	86.54	2,857,943	-0.70(-0.81%)
Mar 16, 2018	86.27	87.95	86.02	87.24	5,616,719	+1.11(+1.29%)
Mar 15, 2018	86.74	87.06	85.73	86.12	3,521,289	-0.13(-0.15%)
Mar 14, 2018	87.56	87.75	85.85	86.25	3,302,989	-0.77(-0.88%)
Mar 13, 2018	89.53	89.63	86.75	87.02	5,325,003	-2.10(-2.35%)
Mar 12, 2018	90.41	90.97	88.94	89.12	4,406,726	-1.26(-1.39%)
Mar 09, 2018	89.04	90.43	88.56	90.38	3,336,445	+2.24(+2.55%)
Mar 08, 2018	87.64	88.21	86.76	88.13	4,121,346	+0.87(+0.99%)
Mar 07, 2018			86.02	87.27	3,939,830	-0.39(-0.45%)
Mar 06, 2018	88.50	88.50	86.81	87.66	3,509,803	-0.54(-0.61%)
Mar 05, 2018	86.76	88.77	86.41	88.20	2,916,849	+0.97(+1.11%)
Mar 02, 2018	86.34	87.37	85.04	87.23	3,928,680	+0.42(+0.48%)
Mar 01, 2018	89.25	89.69	86.25	86.81	4,789,204	-2.16(-2.43%)
Feb 28, 2018	91.28	91.57	88.90	88.97	4,442,746	-1.89(-2.08%)
Feb 27, 2018	92.76	93.18	90.86	90.86	5,663,145	-1.88(-2.03%)
Feb 26, 2018	90.72	92.77	90.30	92.74	5,420,632	+2.59(+2.87%)
Feb 23, 2018	89.22	90.19	89.01	90.15	2,674,767	+1.32(+1.49%)
Feb 22, 2018				88.83	4,679,874	-0.14(-0.15%)
Feb 21, 2018	88.43	89.87	88.39	88.96	4,856,799	+0.28(+0.32%)
Feb 20, 2018	88.12	89.15	88.05	88.68	3,852,019	+0.36(+0.41%)
Feb 16, 2018		88.31	88.31	88.31	0	+0.21(+0.24%)
Feb 15, 2018	88.56	88.66	87.08	88.10	3,344,542	+0.30(+0.34%)
Feb 14, 2018	85.74	88.10	85.47	87.80	3,773,818	+1.52(+1.77%)
Feb 13, 2018	85.80	86.51	84.69	86.28	3,640,373	-0.13(-0.15%)
Feb 12, 2018	84.47	87.30	84.33	86.41	8,131,219	+2.72(+3.25%)
Feb 09, 2018	81.64	84.42	79.87	83.69	8,786,977	+3.08(+3.83%)
Feb 08, 2018	85.54	85.74	80.55	80.60	6,076,004	-4.81(-5.63%)
Feb 07, 2018	85.34	86.54	85.23	85.41	4,155,732	-0.52(-0.61%)
Feb 06, 2018	81.89	85.97	81.89	85.93	7,921,548	+1.21(+1.43%)
Feb 05, 2018	87.44	88.14	80.85	84.72	6,973,712	-3.49(-3.96%)
Feb 02, 2018	90.81	90.96	88.18	88.21	5,110,824	-3.03(-3.32%)
Feb 01, 2018	90.29	91.28	89.78	91.24	3,229,942	+0.55(+0.60%)
Jan 31, 2018	90.09	90.98	89.87	90.70	3,478,153	+0.63(+0.70%)
Jan 30, 2018	90.74	91.10	90.05	90.07	3,799,032	-0.64(-0.70%)
Jan 29, 2018	91.02	91.41	90.54	90.71	3,804,631	-0.20(-0.22%)
Jan 26, 2018	91.11	91.20	90.29	90.91	4,020,751	-0.05(-0.06%)
Jan 25, 2018	90.72	91.34	90.51	90.96	3,699,155	+0.36(+0.39%)
Jan 24, 2018	89.65	90.80	89.56	90.60	5,301,067	+1.20(+1.35%)
Jan 23, 2018	89.56	89.78	88.91	89.40	4,784,190	-0.31(-0.35%)
Jan 22, 2018	88.74	89.73	88.36	89.71	5,457,628	+0.26(+0.30%)
Jan 19, 2018	88.52	90.28	87.91	89.45	13,487,021	-1.67(-1.83%)
Jan 18, 2018	92.01	92.01	90.86	91.12	5,779,351	-0.82(-0.89%)
Jan 17, 2018	92.15	92.16	90.55	91.94	4,897,752	+0.38(+0.42%)
Jan 16, 2018	93.08	93.42	91.38	91.55	4,179,751	-0.57(-0.62%)
Jan 12, 2018		92.13	92.13	92.13	0	+0.22(+0.24%)
Jan 11, 2018	92.56	92.56	91.43	91.91	3,008,657	-0.45(-0.48%)
Jan 10, 2018		92.69		92.36	2,497,861	+0.64(+0.70%)
Jan 09, 2018	91.57	91.97	91.49	91.72	3,245,293	+0.34(+0.37%)
Jan 08, 2018	92.16	92.34	91.35	91.38	2,078,335	-0.85(-0.92%)
Jan 05, 2018	92.02	92.23	91.49	92.23	2,795,031	+0.21(+0.23%)
Jan 04, 2018	91.27	92.75	91.16	92.02	3,421,631	+1.51(+1.66%)
Jan 03, 2018	90.23	90.70	90.03	90.51	3,273,581	+0.55(+0.62%)