Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 107.58 107.84 107.53 107.56 77,913 +0.05(+0.05%)
Mar 30, 2021 107.56 107.62 107.44 107.52 44,717 -0.44(-0.41%)
Mar 29, 2021 108.08 108.10 107.91 107.96 44,326 -0.27(-0.25%)
Mar 26, 2021 108.10 108.28 108.08 108.23 38,099 +0.27(+0.25%)
Mar 25, 2021 108.37 108.41 107.92 107.96 77,879 -0.42(-0.39%)
Mar 24, 2021 108.45 108.61 108.38 108.38 74,345 -0.32(-0.30%)
Mar 23, 2021 108.94 109.03 108.70 108.70 66,311 -0.81(-0.74%)
Mar 22, 2021 109.38 109.61 109.34 109.51 38,671 +0.27(+0.25%)
Mar 19, 2021 109.05 109.31 108.97 109.24 81,102 -0.05(-0.04%)
Mar 18, 2021 109.32 109.54 109.26 109.29 99,717 -0.65(-0.59%)
Mar 17, 2021 109.28 109.97 109.18 109.93 178,522 +0.69(+0.63%)
Mar 16, 2021 109.39 109.39 109.05 109.25 83,463 -0.23(-0.21%)
Mar 15, 2021 109.43 109.55 109.33 109.48 41,815 -0.28(-0.26%)
Mar 12, 2021 109.46 109.78 109.36 109.77 61,899 -0.30(-0.28%)
Mar 11, 2021 109.72 110.07 109.54 110.07 67,211 +0.60(+0.55%)
Mar 10, 2021 109.44 109.49 109.13 109.47 98,742 +0.22(+0.20%)
Mar 09, 2021 109.23 109.30 109.07 109.26 104,791 +0.51(+0.47%)
Mar 08, 2021 108.97 109.09 108.73 108.75 114,506 -0.63(-0.57%)
Mar 05, 2021 109.63 109.63 109.30 109.38 164,451 -0.50(-0.46%)
Mar 04, 2021 110.49 110.62 109.82 109.88 145,071 -0.85(-0.77%)
Mar 03, 2021 110.68 110.90 110.61 110.73 77,660 -0.28(-0.25%)
Mar 02, 2021 110.57 111.02 110.50 111.00 66,047 +0.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.