Skip to main content

Danaher Corp (NY: DHR )

248.04 -0.73 (-0.29%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.87 61.96 61.48 61.51 3,469,165 -0.51(-0.82%)
Mar 30, 2015 61.59 62.13 61.57 62.02 2,485,216 +0.54(+0.88%)
Mar 27, 2015 61.03 61.59 60.93 61.48 2,926,357 +0.38(+0.63%)
Mar 26, 2015 61.04 61.55 60.77 61.09 3,602,407 -0.02(-0.04%)
Mar 25, 2015 62.20 62.20 61.11 61.11 5,664,536 -1.05(-1.68%)
Mar 24, 2015 62.59 62.73 62.16 62.16 2,982,442 -0.61(-0.97%)
Mar 23, 2015 63.22 63.30 62.75 62.77 3,880,953 -0.27(-0.44%)
Mar 20, 2015 63.19 63.33 62.91 63.04 5,396,282 +0.10(+0.16%)
Mar 19, 2015 63.01 63.33 62.61 62.94 3,600,922 -0.20(-0.31%)
Mar 18, 2015 62.22 63.49 61.68 63.14 3,846,797 +0.73(+1.17%)
Mar 17, 2015 62.39 62.57 62.14 62.41 2,669,034 -0.38(-0.61%)
Mar 16, 2015 61.84 62.83 61.72 62.79 5,589,268 +1.16(+1.88%)
Mar 13, 2015 61.88 61.94 61.03 61.63 3,306,436 -0.26(-0.42%)
Mar 12, 2015 61.18 62.02 61.16 61.89 3,224,957 +0.86(+1.41%)
Mar 11, 2015 61.27 61.40 60.98 61.03 2,898,510 -0.20(-0.33%)
Mar 10, 2015 61.69 61.77 61.24 61.24 3,092,734 -1.04(-1.67%)
Mar 09, 2015 61.76 62.41 61.55 62.28 3,242,480 +0.63(+1.02%)
Mar 06, 2015 62.19 62.31 61.52 61.65 4,150,961 -0.81(-1.30%)
Mar 05, 2015 62.44 62.62 62.18 62.46 3,130,970 +0.17(+0.27%)
Mar 04, 2015 61.92 62.58 62.97 62.29 6,634,150 -0.68(-1.08%)
Mar 03, 2015 63.09 63.23 62.83 62.97 2,256,307 -0.30(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.