Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	600.00	660.00	510.00	570.00	143	+0.00(+0.00%)
Mar 28, 2019	600.00	630.00	570.00	570.00	129	-30.30(-5.05%)
Mar 27, 2019	630.00	630.00	600.00	600.30	54	+0.30(+0.05%)
Mar 26, 2019	660.30	660.30	540.00	600.00	158	-60.00(-9.09%)
Mar 25, 2019	690.00	690.00	660.00	660.00	36	-12.00(-1.79%)
Mar 22, 2019	712.50	719.10	660.90	672.00	34	-18.00(-2.61%)
Mar 21, 2019	690.00	720.00	660.00	690.00	27	+0.00(+0.00%)
Mar 20, 2019	660.00	720.00	660.00	690.00	33	-30.00(-4.17%)
Mar 19, 2019	690.00	720.00	660.00	720.00	32	+30.00(+4.35%)
Mar 18, 2019	660.00	750.00	660.00	690.00	135	-4.80(-0.69%)
Mar 15, 2019	735.00	735.00	670.80	694.80	24	-25.20(-3.50%)
Mar 14, 2019	720.00	720.00	660.00	720.00	41	+30.00(+4.35%)
Mar 13, 2019	690.00	720.00	660.00	690.00	34	-6.60(-0.95%)
Mar 12, 2019	720.00	723.30	645.00	696.60	126	-23.40(-3.25%)
Mar 11, 2019	750.00	750.00	690.00	720.00	36	+0.00(+0.00%)
Mar 08, 2019	660.00	723.60	660.00	720.00	34	+5.10(+0.71%)
Mar 07, 2019	749.70	749.70	690.00	714.90	51	-5.10(-0.71%)
Mar 06, 2019	743.70	749.70	720.00	720.00	26	-42.60(-5.59%)
Mar 05, 2019	750.00	780.00	660.00	762.60	50	-9.90(-1.28%)
Mar 04, 2019	840.00	840.00	760.80	772.50	70	-37.50(-4.63%)