Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.660	6.980	6.660	6.760	45,993	+0.02(+0.30%)
Mar 30, 2021	6.350	6.740	6.280	6.740	35,327	+0.35(+5.48%)
Mar 29, 2021	6.740	6.880	6.280	6.390	59,695	-0.26(-3.91%)
Mar 26, 2021	6.480	6.890	6.301	6.650	31,500	+0.21(+3.26%)
Mar 25, 2021	6.360	6.570	6.150	6.440	146,123	-0.06(-0.92%)
Mar 24, 2021	6.960	7.010	6.421	6.500	74,678	-0.28(-4.13%)
Mar 23, 2021	7.140	7.140	6.570	6.780	95,643	-0.36(-5.04%)
Mar 22, 2021	7.510	7.760	7.020	7.140	63,013	-0.24(-3.25%)
Mar 19, 2021	7.370	8.380	7.240	7.380	142,300	+0.01(+0.14%)
Mar 18, 2021	7.800	7.800	7.280	7.370	64,607	-0.44(-5.63%)
Mar 17, 2021	7.990	8.140	7.670	7.810	56,016	-0.22(-2.74%)
Mar 16, 2021	7.940	8.300	7.900	8.030	47,420	+0.04(+0.50%)
Mar 15, 2021	8.190	8.190	7.850	7.990	49,041	-0.20(-2.44%)
Mar 12, 2021	8.190	8.400	8.000	8.190	44,300	-0.07(-0.85%)
Mar 11, 2021	7.790	8.330	7.774	8.260	46,295	+0.48(+6.17%)
Mar 10, 2021	7.740	8.030	7.530	7.780	288,827	-0.14(-1.77%)
Mar 09, 2021	7.850	8.520	7.620	7.920	149,753	+0.16(+2.06%)
Mar 08, 2021	8.050	8.255	7.610	7.760	119,986	-0.31(-3.84%)
Mar 05, 2021	7.680	8.410	7.060	8.070	104,300	+0.20(+2.54%)
Mar 04, 2021	8.350	8.650	7.746	7.870	98,460	-0.50(-5.97%)
Mar 03, 2021	8.880	8.880	8.260	8.370	65,289	-0.52(-5.85%)
Mar 02, 2021	9.180	9.495	8.755	8.890	89,927	-0.32(-3.47%)