Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.760	1.760	1.760	0	+0.03(+1.73%)
Mar 28, 2018	1.620	1.850	1.620	1.730	45,453	+0.12(+7.45%)
Mar 27, 2018	1.690	1.700	1.610	1.610	22,000	-0.09(-5.29%)
Mar 26, 2018	1.670	1.730	1.630	1.700	17,372	+0.06(+3.66%)
Mar 23, 2018	1.750	1.840	1.620	1.640	11,994	-0.08(-4.65%)
Mar 22, 2018	1.710	1.783	1.690	1.720	32,130	+0.05(+2.99%)
Mar 21, 2018	1.710	1.740	1.608	1.670	28,039	-0.05(-2.91%)
Mar 20, 2018	1.710	1.740	1.650	1.720	36,495	+0.02(+1.18%)
Mar 19, 2018	1.689	1.720	1.660	1.700	12,555	-0.02(-1.16%)
Mar 16, 2018	1.641	1.749	1.600	1.720	36,254	+0.08(+4.88%)
Mar 15, 2018	1.585	1.700	1.500	1.640	58,056	+0.10(+6.49%)
Mar 14, 2018	1.550	1.597	1.420	1.540	53,602	-0.01(-0.65%)
Mar 13, 2018	1.570	1.650	1.550	1.550	23,401	-0.06(-3.73%)
Mar 12, 2018	1.490	1.659	1.490	1.610	97,128	+0.16(+11.03%)
Mar 09, 2018	1.490	1.550	1.450	1.450	25,973	-0.07(-4.61%)
Mar 08, 2018	1.500	1.610	1.500	1.520	12,896	-0.09(-5.59%)
Mar 07, 2018	1.600	1.750	1.540	1.610	50,741	+0.05(+3.21%)
Mar 06, 2018	1.730	1.790	1.550	1.560	47,220	-0.18(-10.34%)
Mar 05, 2018	2.020	2.020	1.680	1.740	109,455	-0.12(-6.45%)
Mar 02, 2018	1.780	1.890	1.780	1.860	25,501	+0.00(+0.00%)
Mar 01, 2018	1.920	1.950	1.810	1.860	15,850	-0.05(-2.62%)
Feb 28, 2018	1.980	2.010	1.860	1.910	28,698	-0.08(-4.02%)
Feb 27, 2018	1.910	2.000	1.860	1.990	5,478	+0.08(+4.16%)
Feb 26, 2018	1.980	1.980	1.850	1.911	4,419	-0.03(-1.52%)
Feb 23, 2018	1.690	1.970	1.620	1.940	42,826	+0.24(+14.12%)
Feb 22, 2018	1.711	1.720	1.650	1.700	4,327	-0.04(-2.30%)
Feb 21, 2018	1.700	1.740	1.650	1.740	6,677	+0.02(+1.16%)
Feb 20, 2018	1.810	1.910	1.640	1.720	38,337	-0.08(-4.44%)
Feb 16, 2018		1.800	1.800	1.800	0	-0.10(-5.21%)
Feb 15, 2018	1.800	1.939	1.770	1.899	53,542	+0.10(+5.50%)
Feb 14, 2018	1.810	1.830	1.770	1.800	10,691	+0.00(+0.00%)
Feb 13, 2018	1.910	1.950	1.800	1.800	39,227	-0.07(-3.74%)
Feb 12, 2018	2.010	2.050	1.811	1.870	111,502	-0.37(-16.52%)
Feb 09, 2018	2.010	2.240	2.000	2.240	18,946	+0.22(+10.89%)
Feb 08, 2018	1.980	2.060	1.893	2.020	59,226	+0.03(+1.51%)
Feb 07, 2018	1.930	1.990	1.830	1.990	7,876	+0.14(+7.57%)
Feb 06, 2018	1.860	1.930	1.810	1.850	17,231	-0.01(-0.54%)
Feb 05, 2018	1.960	1.960	1.800	1.860	12,123	-0.13(-6.53%)
Feb 02, 2018	1.831	1.990	1.830	1.990	80,395	+0.11(+5.86%)
Feb 01, 2018	1.830	1.880	1.800	1.880	20,834	+0.06(+3.29%)
Jan 31, 2018	1.860	1.890	1.820	1.820	5,395	-0.05(-2.67%)
Jan 30, 2018	1.910	1.950	1.850	1.870	6,938	-0.04(-2.09%)
Jan 29, 2018	1.970	1.970	1.900	1.910	10,255	-0.09(-4.50%)
Jan 26, 2018	2.000	2.010	1.930	2.000	16,955	-0.01(-0.50%)
Jan 25, 2018	2.000	2.010	1.912	2.010	38,711	-0.01(-0.50%)
Jan 24, 2018	2.100	2.100	2.000	2.020	49,665	-0.06(-2.88%)
Jan 23, 2018	2.131	2.131	2.010	2.080	33,790	-0.04(-1.89%)
Jan 22, 2018	2.140	2.140	2.120	2.120	7,329	+0.01(+0.47%)
Jan 19, 2018	2.120	2.130	2.100	2.110	13,055	-0.03(-1.40%)
Jan 18, 2018	2.240	2.240	2.100	2.140	35,440	-0.11(-4.89%)
Jan 17, 2018	2.300	2.300	2.190	2.250	38,383	-0.04(-1.75%)
Jan 16, 2018	2.280	2.290	2.180	2.290	18,856	+0.00(+0.00%)
Jan 12, 2018		2.290	2.290	2.290	0	+0.00(+0.00%)
Jan 11, 2018	2.240	2.330	2.170	2.290	36,325	+0.01(+0.44%)
Jan 10, 2018	2.320	2.320	2.060	2.280	46,479	-0.07(-2.98%)
Jan 09, 2018	2.370	2.440	2.350	2.350	405	-0.03(-1.26%)
Jan 08, 2018	2.370	2.380	2.300	2.380	703	-0.01(-0.42%)
Jan 05, 2018	2.360	2.390	2.360	2.390	1,093	+0.01(+0.42%)
Jan 04, 2018	2.311	2.380	2.311	2.380	1,067	+0.09(+3.93%)
Jan 03, 2018	2.285	2.290	2.280	2.290	8,881	-0.01(-0.43%)
Jan 02, 2018	2.380	2.400	2.270	2.300	12,143	-0.07(-2.95%)
Dec 29, 2017		2.370	2.370	2.370	0	+0.10(+4.41%)
Dec 28, 2017	2.260	2.280	2.140	2.270	47,157	+0.00(+0.00%)
Dec 27, 2017	2.250	2.350	2.180	2.270	27,465	+0.03(+1.34%)
Dec 26, 2017	2.310	2.400	2.220	2.240	11,391	-0.10(-4.27%)
Dec 22, 2017	2.418	2.418	2.220	2.340	29,295	+0.01(+0.43%)
Dec 21, 2017	2.380	2.450	2.330	2.330	32,031	+0.04(+1.97%)
Dec 20, 2017	2.200	2.450	2.170	2.285	171,988	+0.12(+5.30%)
Dec 19, 2017	2.270	2.433	2.170	2.170	21,631	-0.09(-3.98%)
Dec 18, 2017	2.260	2.470	2.250	2.260	32,624	-0.17(-7.00%)
Dec 15, 2017	2.280	2.480	2.239	2.430	31,295	+0.15(+6.58%)
Dec 14, 2017	2.215	2.300	2.190	2.280	17,398	+0.03(+1.33%)
Dec 13, 2017	2.240	2.320	2.160	2.250	39,519	+0.02(+0.90%)
Dec 12, 2017	2.200	2.310	2.180	2.230	30,925	+0.03(+1.36%)
Dec 11, 2017	2.280	2.295	2.200	2.200	42,083	-0.09(-3.93%)
Dec 08, 2017	2.350	2.350	2.120	2.290	11,635	-0.05(-2.14%)
Dec 07, 2017	2.290	2.360	2.240	2.340	28,012	+0.03(+1.30%)
Dec 06, 2017	2.440	2.450	2.280	2.310	60,383	-0.12(-4.94%)
Dec 05, 2017	2.430	2.440	2.330	2.430	6,382	+0.01(+0.41%)
Dec 04, 2017		2.410	2.360	2.420	13,822	+0.01(+0.41%)
Dec 01, 2017	2.430	2.440	2.350	2.410	27,150	+0.01(+0.42%)
Nov 30, 2017	2.420	2.430	2.370	2.400	12,639	+0.02(+0.95%)
Nov 29, 2017	2.500	2.500	2.300	2.377	12,582	-0.10(-4.13%)
Nov 28, 2017	2.450	2.490	2.400	2.480	16,119	+0.02(+0.81%)
Nov 27, 2017	2.470	2.470	2.370	2.460	26,663	+0.00(+0.00%)
Nov 24, 2017	2.487	2.500	2.381	2.460	3,064	+0.02(+0.82%)
Nov 22, 2017	2.480	2.490	2.360	2.440	47,096	-0.02(-0.81%)
Nov 21, 2017	2.500	2.500	2.420	2.460	15,284	-0.03(-1.20%)
Nov 20, 2017	2.490	2.500	2.410	2.490	25,868	+0.01(+0.40%)
Nov 17, 2017	2.520	2.530	2.430	2.480	24,622	-0.05(-1.98%)
Nov 16, 2017	2.380	2.610	2.350	2.530	60,168	+0.15(+6.30%)
Nov 15, 2017	2.500	2.500	2.210	2.380	37,982	-0.12(-4.80%)
Nov 14, 2017	2.470	2.540	2.460	2.500	32,409	+0.01(+0.40%)
Nov 13, 2017	2.500	2.500	2.400	2.490	105,528	+0.03(+1.22%)
Nov 10, 2017	2.492	2.492	2.450	2.460	11,780	-0.02(-0.81%)
Nov 09, 2017	2.350	2.580	2.350	2.480	18,875	+0.04(+1.64%)
Nov 08, 2017	2.470	2.520	2.350	2.440	25,007	-0.05(-2.18%)
Nov 07, 2017	2.520	2.597	2.450	2.494	45,088	-0.01(-0.22%)
Nov 06, 2017	2.440	2.540	2.400	2.500	41,158	+0.10(+4.17%)
Nov 03, 2017	2.360	2.439	2.350	2.400	51,843	-0.05(-2.04%)
Nov 02, 2017	2.530	2.570	2.400	2.450	94,181	-0.07(-2.75%)
Nov 01, 2017	3.050	3.050	2.180	2.519	209,487	-0.67(-21.03%)
Oct 31, 2017	3.130	3.200	3.010	3.190	15,598	+0.02(+0.63%)
Oct 30, 2017	3.180	3.280	3.110	3.170	16,246	+0.03(+0.96%)
Oct 27, 2017	2.927	3.150	2.927	3.140	8,212	+0.03(+0.96%)
Oct 26, 2017	3.150	3.170	3.040	3.110	11,939	-0.04(-1.27%)
Oct 25, 2017	3.214	3.214	3.010	3.150	17,640	-0.04(-1.25%)
Oct 24, 2017	3.080	3.220	3.080	3.190	19,388	+0.14(+4.59%)
Oct 23, 2017	2.980	3.060	2.950	3.050	10,742	+0.16(+5.54%)
Oct 20, 2017	3.100	3.100	2.890	2.890	5,854	-0.11(-3.67%)
Oct 19, 2017	2.940	3.040	2.920	3.000	12,755	+0.01(+0.33%)
Oct 18, 2017	2.906	2.990	2.906	2.990	1,062	+0.03(+1.01%)
Oct 17, 2017	2.980	2.990	2.890	2.960	31,340	-0.01(-0.34%)
Oct 16, 2017	3.060	3.130	2.970	2.970	9,342	-0.11(-3.57%)
Oct 13, 2017	3.100	3.100	3.080	3.080	1,643	-0.05(-1.60%)
Oct 12, 2017	3.075	3.150	3.070	3.130	22,620	+0.06(+1.95%)
Oct 11, 2017	3.020	3.100	2.970	3.070	64,002	+0.02(+0.66%)
Oct 10, 2017	3.060	3.060	3.010	3.050	7,728	+0.05(+1.67%)
Oct 09, 2017	2.990	3.020	2.910	3.000	6,997	-0.06(-1.96%)
Oct 06, 2017	3.040	3.150	2.900	3.060	45,108	+0.12(+4.08%)
Oct 05, 2017	3.020	3.026	2.770	2.940	25,315	-0.05(-1.67%)
Oct 04, 2017	3.050	3.050	2.990	2.990	2,371	-0.02(-0.66%)
Oct 03, 2017	3.090	3.090	3.010	3.010	5,719	-0.04(-1.31%)
Oct 02, 2017	3.050	3.079	3.020	3.050	13,025	+0.04(+1.33%)
Sep 29, 2017	3.062	3.090	2.910	3.010	63,738	-0.02(-0.66%)
Sep 28, 2017	3.070	3.120	2.850	3.030	59,666	+0.07(+2.36%)
Sep 27, 2017	2.890	3.070	2.890	2.960	43,346	+0.10(+3.50%)
Sep 26, 2017	2.800	2.890	2.800	2.860	11,311	+0.02(+0.70%)
Sep 25, 2017	2.840	2.850	2.800	2.840	11,013	+0.00(+0.00%)
Sep 22, 2017	2.770	2.877	2.770	2.840	53,996	+0.01(+0.35%)
Sep 21, 2017	2.886	2.890	2.760	2.830	4,822	+0.01(+0.35%)
Sep 20, 2017	2.877	2.890	2.810	2.820	7,858	-0.05(-1.74%)
Sep 19, 2017	2.930	2.930	2.870	2.870	742	+0.00(+0.00%)
Sep 18, 2017	2.770	3.049	2.770	2.870	47,747	-0.09(-3.04%)
Sep 15, 2017	2.750	2.960	2.750	2.960	11,650	+0.15(+5.34%)
Sep 14, 2017	2.750	2.880	2.750	2.810	26,109	-0.08(-2.77%)
Sep 13, 2017	2.920	2.960	2.810	2.890	10,450	+0.02(+0.70%)
Sep 12, 2017	2.820	2.940	2.820	2.870	2,458	+0.03(+1.06%)
Sep 11, 2017	2.880	2.920	2.830	2.840	4,277	-0.02(-0.70%)
Sep 08, 2017	2.840	2.950	2.800	2.860	3,744	+0.05(+1.78%)
Sep 07, 2017	2.790	2.940	2.790	2.810	722	+0.00(+0.00%)
Sep 06, 2017	2.880	2.880	2.770	2.810	8,797	+0.05(+1.81%)
Sep 05, 2017	2.850	2.982	2.750	2.760	9,853	-0.24(-8.00%)
Sep 01, 2017	2.870	3.000	2.800	3.000	6,305	+0.06(+2.04%)
Aug 31, 2017	2.870	2.960	2.770	2.940	9,062	+0.05(+1.73%)
Aug 30, 2017	2.950	3.060	2.780	2.890	15,631	-0.14(-4.62%)
Aug 29, 2017	2.755	3.070	2.755	3.030	34,557	+0.16(+5.57%)
Aug 28, 2017	2.780	2.870	2.770	2.870	8,883	+0.10(+3.61%)
Aug 25, 2017	2.760	2.780	2.720	2.770	9,759	-0.01(-0.36%)
Aug 24, 2017	2.790	2.846	2.652	2.780	6,617	-0.03(-1.07%)
Aug 23, 2017	2.740	2.832	2.670	2.810	27,774	+0.02(+0.72%)
Aug 22, 2017	2.680	2.800	2.650	2.790	57,438	+0.08(+2.95%)
Aug 21, 2017	2.750	2.760	2.700	2.710	2,882	-0.04(-1.45%)
Aug 18, 2017	2.680	2.750	2.600	2.750	5,513	+0.08(+3.00%)
Aug 17, 2017	2.650	2.800	2.595	2.670	21,827	+0.00(+0.00%)
Aug 16, 2017	2.660	2.772	2.600	2.670	22,323	-0.01(-0.37%)
Aug 15, 2017	2.800	2.860	2.510	2.680	49,246	-0.12(-4.29%)
Aug 14, 2017	2.720	2.920	2.630	2.800	35,063	+0.14(+5.26%)
Aug 11, 2017	2.850	2.850	2.650	2.660	8,038	-0.21(-7.32%)
Aug 10, 2017	2.810	2.900	2.750	2.870	4,910	+0.06(+2.14%)
Aug 09, 2017	2.940	3.010	2.750	2.810	14,351	-0.15(-5.07%)
Aug 08, 2017	3.014	3.014	2.709	2.960	13,899	+0.03(+1.02%)
Aug 07, 2017	2.940	2.940	2.790	2.930	1,912	-0.03(-1.01%)
Aug 04, 2017	2.900	3.000	2.720	2.960	12,382	+0.07(+2.42%)
Aug 03, 2017	2.796	2.900	2.796	2.890	18,192	+0.18(+6.64%)
Aug 02, 2017	2.611	2.810	2.600	2.710	35,908	+0.13(+5.04%)
Aug 01, 2017	2.550	2.640	2.550	2.580	17,065	-0.01(-0.39%)
Jul 31, 2017	2.590	2.650	2.500	2.590	42,815	+0.03(+1.17%)
Jul 28, 2017	2.610	2.679	2.560	2.560	11,684	-0.13(-4.83%)
Jul 27, 2017	2.620	2.730	2.600	2.690	5,885	-0.06(-2.18%)
Jul 26, 2017	2.780	2.790	2.590	2.750	10,019	-0.05(-1.79%)
Jul 25, 2017	2.670	2.810	2.670	2.800	12,512	+0.15(+5.66%)
Jul 24, 2017	2.610	2.710	2.590	2.650	52,194	-0.04(-1.49%)
Jul 21, 2017	2.601	2.690	2.565	2.690	50,311	+0.03(+1.13%)
Jul 20, 2017	2.620	2.660	2.590	2.660	1,817	+0.06(+2.31%)
Jul 19, 2017	2.720	2.720	2.550	2.600	23,403	-0.14(-5.11%)
Jul 18, 2017	2.720	2.840	2.600	2.740	17,158	+0.02(+0.74%)
Jul 17, 2017	2.690	2.750	2.568	2.720	16,950	+0.02(+0.74%)
Jul 14, 2017	2.581	2.700	2.550	2.700	8,539	+0.05(+1.89%)
Jul 13, 2017	2.670	2.670	2.650	2.650	10,497	-0.01(-0.38%)
Jul 12, 2017	2.665	2.770	2.650	2.660	9,664	+0.00(+0.00%)
Jul 11, 2017	2.680	2.780	2.650	2.660	12,559	-0.04(-1.48%)
Jul 10, 2017	2.720	2.810	2.650	2.700	13,457	+0.00(+0.00%)
Jul 07, 2017	2.800	2.830	2.650	2.700	19,368	-0.10(-3.57%)
Jul 06, 2017		2.845	2.800	2.800	7,202	+0.00(+0.00%)
Jul 05, 2017	2.930	2.930	2.790	2.800	19,752	-0.13(-4.44%)
Jul 03, 2017	2.910	2.930	2.800	2.930	4,208	+0.01(+0.34%)
Jun 30, 2017	2.890	2.920	2.800	2.920	6,035	+0.02(+0.69%)
Jun 29, 2017	2.800	2.930	2.740	2.900	26,458	+0.12(+4.32%)
Jun 28, 2017	2.830	2.950	2.690	2.780	45,424	-0.04(-1.42%)
Jun 27, 2017	2.942	3.000	2.790	2.820	31,409	-0.08(-2.76%)
Jun 26, 2017	2.870	3.023	2.860	2.900	46,125	+0.00(+0.00%)
Jun 23, 2017	3.010	3.150	2.880	2.900	49,136	-0.13(-4.29%)
Jun 22, 2017	3.080	3.140	2.820	3.030	24,758	-0.11(-3.50%)
Jun 21, 2017	3.130	3.200	2.980	3.140	34,519	+0.06(+1.95%)
Jun 20, 2017	2.990	3.190	2.830	3.080	34,695	+0.13(+4.41%)
Jun 19, 2017	3.160	3.220	2.930	2.950	18,595	-0.20(-6.35%)
Jun 16, 2017	3.180	3.220	3.150	3.150	8,804	-0.01(-0.32%)
Jun 15, 2017	3.110	3.230	3.100	3.160	17,083	+0.02(+0.64%)
Jun 14, 2017	3.070	3.150	3.050	3.140	39,894	+0.06(+1.95%)
Jun 13, 2017	3.050	3.091	3.000	3.080	28,269	+0.12(+4.05%)
Jun 12, 2017	2.980	3.100	2.960	2.960	35,088	-0.10(-3.27%)
Jun 09, 2017	3.040	3.084	2.885	3.060	62,748	+0.05(+1.66%)
Jun 08, 2017	3.000	3.080	2.970	3.010	37,290	+0.03(+1.01%)
Jun 07, 2017	3.030	3.040	2.870	2.980	65,566	+0.02(+0.68%)
Jun 06, 2017	2.877	3.000	2.870	2.960	34,672	+0.08(+2.78%)
Jun 05, 2017	2.860	2.900	2.860	2.880	2,459	+0.00(+0.00%)
Jun 02, 2017	2.920	2.920	2.850	2.880	6,927	+0.01(+0.35%)
Jun 01, 2017	2.900	2.910	2.860	2.870	15,565	+0.00(+0.00%)
May 31, 2017	2.789	2.910	2.789	2.870	12,324	+0.08(+2.87%)
May 30, 2017	2.940	2.940	2.750	2.790	5,628	-0.15(-5.10%)
May 26, 2017	2.820	2.940	2.677	2.940	16,611	+0.10(+3.52%)
May 25, 2017	2.870	2.970	2.760	2.840	26,802	+0.01(+0.35%)
May 24, 2017	2.910	2.910	2.790	2.830	45,716	-0.09(-3.08%)
May 23, 2017	2.810	2.930	2.760	2.920	28,603	+0.04(+1.39%)
May 22, 2017	2.890	2.890	2.880	2.880	415	-0.01(-0.35%)
May 19, 2017	2.814	2.890	2.814	2.890	585	+0.13(+4.71%)
May 18, 2017	2.794	2.910	2.760	2.760	13,105	+0.06(+2.22%)
May 17, 2017	2.910	2.920	2.700	2.700	19,621	-0.23(-7.85%)
May 16, 2017	2.660	2.930	2.630	2.930	19,244	+0.16(+5.78%)
May 15, 2017	2.690	2.850	2.660	2.770	7,153	+0.04(+1.47%)
May 12, 2017	2.660	2.780	2.660	2.730	19,396	+0.07(+2.63%)
May 11, 2017	2.490	2.660	2.490	2.660	38,192	-0.01(-0.38%)
May 10, 2017	2.650	2.690	2.597	2.670	19,683	-0.02(-0.74%)
May 09, 2017	2.580	2.690	2.520	2.690	57,809	+0.07(+2.67%)
May 08, 2017	2.600	2.640	2.540	2.620	16,034	+0.02(+0.77%)
May 05, 2017	2.600	2.600	2.500	2.600	14,165	+0.02(+0.88%)
May 04, 2017	2.520	2.590	2.517	2.577	4,561	-0.01(-0.49%)
May 03, 2017	2.560	2.830	2.520	2.590	50,109	-0.15(-5.47%)
May 02, 2017	2.631	2.820	2.631	2.740	28,011	+0.13(+4.98%)
May 01, 2017	2.630	2.820	2.600	2.610	35,734	-0.08(-2.97%)
Apr 28, 2017	2.650	2.840	2.570	2.690	59,100	+0.08(+3.07%)
Apr 27, 2017	2.550	2.670	2.450	2.610	47,216	-0.07(-2.61%)
Apr 26, 2017	2.660	2.680	2.654	2.680	862	+0.03(+1.13%)
Apr 25, 2017	2.610	2.650	2.602	2.650	6,581	+0.00(+0.00%)
Apr 24, 2017	2.590	2.650	2.590	2.650	4,189	+0.02(+0.76%)
Apr 21, 2017	2.630	2.740	2.610	2.630	22,756	-0.04(-1.50%)
Apr 20, 2017	2.610	2.740	2.560	2.670	21,629	+0.02(+0.75%)
Apr 19, 2017	2.819	2.820	2.645	2.650	17,629	+0.06(+2.32%)
Apr 18, 2017	2.770	2.770	2.590	2.590	1,777	-0.09(-3.36%)
Apr 17, 2017	2.600	2.830	2.600	2.680	13,279	-0.01(-0.56%)
Apr 13, 2017	2.690	2.720	2.550	2.695	51,485	+0.01(+0.56%)
Apr 12, 2017	2.790	2.840	2.680	2.680	48,347	-0.03(-1.11%)
Apr 11, 2017	2.690	2.820	2.690	2.710	287,093	-0.04(-1.45%)
Apr 10, 2017	2.830	2.930	2.740	2.750	25,704	+0.01(+0.36%)
Apr 07, 2017	2.830	2.900	2.700	2.740	25,716	-0.10(-3.52%)
Apr 06, 2017	2.721	2.850	2.721	2.840	3,925	+0.12(+4.41%)
Apr 05, 2017	2.710	2.820	2.710	2.720	22,385	+0.06(+2.26%)
Apr 04, 2017	2.810	2.810	2.640	2.660	75,801	-0.11(-3.97%)