Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.760	1.760	1.760	0	+0.03(+1.73%)
Mar 28, 2018	1.620	1.850	1.620	1.730	45,453	+0.12(+7.45%)
Mar 27, 2018	1.690	1.700	1.610	1.610	22,000	-0.09(-5.29%)
Mar 26, 2018	1.670	1.730	1.630	1.700	17,372	+0.06(+3.66%)
Mar 23, 2018	1.750	1.840	1.620	1.640	11,994	-0.08(-4.65%)
Mar 22, 2018	1.710	1.783	1.690	1.720	32,130	+0.05(+2.99%)
Mar 21, 2018	1.710	1.740	1.608	1.670	28,039	-0.05(-2.91%)
Mar 20, 2018	1.710	1.740	1.650	1.720	36,495	+0.02(+1.18%)
Mar 19, 2018	1.689	1.720	1.660	1.700	12,555	-0.02(-1.16%)
Mar 16, 2018	1.641	1.749	1.600	1.720	36,254	+0.08(+4.88%)
Mar 15, 2018	1.585	1.700	1.500	1.640	58,056	+0.10(+6.49%)
Mar 14, 2018	1.550	1.597	1.420	1.540	53,602	-0.01(-0.65%)
Mar 13, 2018	1.570	1.650	1.550	1.550	23,401	-0.06(-3.73%)
Mar 12, 2018	1.490	1.659	1.490	1.610	97,128	+0.16(+11.03%)
Mar 09, 2018	1.490	1.550	1.450	1.450	25,973	-0.07(-4.61%)
Mar 08, 2018	1.500	1.610	1.500	1.520	12,896	-0.09(-5.59%)
Mar 07, 2018	1.600	1.750	1.540	1.610	50,741	+0.05(+3.21%)
Mar 06, 2018	1.730	1.790	1.550	1.560	47,220	-0.18(-10.34%)
Mar 05, 2018	2.020	2.020	1.680	1.740	109,455	-0.12(-6.45%)
Mar 02, 2018	1.780	1.890	1.780	1.860	25,501	+0.00(+0.00%)