Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.000	5.000	4.600	4.610	5,975	+0.01(+0.22%)
Mar 30, 2016	4.660	4.810	4.600	4.600	6,380	-0.09(-1.92%)
Mar 29, 2016	4.600	4.940	4.600	4.690	7,307	+0.03(+0.64%)
Mar 28, 2016	4.420	5.150	4.290	4.660	27,366	+0.45(+10.69%)
Mar 24, 2016	4.790	4.210	4.210	4.210	9,000	-0.79(-15.80%)
Mar 23, 2016	4.940	5.150	4.925	5.000	8,300	-0.15(-2.91%)
Mar 22, 2016	5.180	5.180	4.980	5.150	2,112	-0.03(-0.58%)
Mar 21, 2016	5.160	5.180	4.860	5.180	9,415	+0.10(+1.97%)
Mar 18, 2016	5.270	5.270	5.030	5.080	20,346	+0.03(+0.59%)
Mar 17, 2016	5.200	5.300	5.050	5.050	45,335	-0.20(-3.81%)
Mar 16, 2016	5.210	5.400	5.200	5.250	4,840	+0.07(+1.35%)
Mar 15, 2016	5.180	5.370	5.130	5.180	26,820	-0.10(-1.89%)
Mar 14, 2016	5.480	5.480	5.000	5.280	27,336	+0.19(+3.73%)
Mar 11, 2016	5.170	5.216	4.710	5.090	10,120	-0.15(-2.86%)
Mar 10, 2016	4.600	5.260	4.600	5.240	28,876	+0.70(+15.29%)
Mar 09, 2016	4.730	4.744	4.160	4.545	8,694	+0.14(+3.30%)
Mar 08, 2016	4.820	4.820	4.260	4.400	7,329	-0.35(-7.37%)
Mar 07, 2016	4.140	4.860	4.060	4.750	20,963	-0.15(-3.06%)
Mar 04, 2016	4.510	4.990	4.510	4.900	3,892	+0.04(+0.82%)
Mar 03, 2016	4.990	5.015	4.360	4.860	14,560	-0.12(-2.37%)
Mar 02, 2016	4.170	5.000	4.170	4.978	11,662	+0.92(+22.61%)