Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.100	3.240	3.020	3.190	698,380	+0.11(+3.57%)
Mar 27, 2024	2.900	3.150	2.810	3.080	671,288	+0.27(+9.61%)
Mar 26, 2024	3.090	3.120	2.810	2.810	625,610	-0.23(-7.57%)
Mar 25, 2024	3.090	3.210	3.040	3.040	563,132	-0.07(-2.25%)
Mar 22, 2024	3.060	3.175	3.020	3.110	498,386	+0.07(+2.30%)
Mar 21, 2024	3.000	3.181	2.950	3.040	745,677	+0.07(+2.36%)
Mar 20, 2024	2.880	3.080	2.800	2.970	915,516	+0.06(+2.06%)
Mar 19, 2024	3.040	3.100	2.890	2.910	522,663	-0.15(-4.90%)
Mar 18, 2024	3.220	3.275	3.050	3.060	487,499	-0.16(-4.97%)
Mar 15, 2024	3.180	3.440	3.170	3.220	934,636	-0.02(-0.62%)
Mar 14, 2024	3.380	3.380	3.040	3.240	780,466	-0.17(-4.99%)
Mar 13, 2024	3.190	3.410	3.140	3.410	1,012,725	+0.24(+7.57%)
Mar 12, 2024	3.460	3.460	3.115	3.170	2,253,456	-0.24(-7.04%)
Mar 11, 2024	4.080	4.170	3.350	3.410	2,123,244	-0.66(-16.22%)
Mar 08, 2024	3.570	4.080	2.860	4.070	2,671,816	+0.64(+18.66%)
Mar 07, 2024	3.620	3.630	3.380	3.430	597,151	-0.16(-4.46%)
Mar 06, 2024	3.480	3.775	3.480	3.590	828,990	+0.11(+3.16%)
Mar 05, 2024	3.650	3.750	3.400	3.480	760,615	-0.21(-5.56%)
Mar 04, 2024	4.150	4.180	3.680	3.685	715,288	-0.44(-10.77%)