Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.21	11.50	10.79	11.32	499,221	+0.12(+1.07%)
Mar 27, 2024	11.01	11.45	10.88	11.20	458,304	+0.25(+2.28%)
Mar 26, 2024	11.13	11.42	10.90	10.95	432,189	-0.02(-0.18%)
Mar 25, 2024	11.19	11.36	10.78	10.97	659,900	-0.26(-2.32%)
Mar 22, 2024	11.38	11.54	11.15	11.23	1,128,457	-0.32(-2.77%)
Mar 21, 2024	11.82	11.83	11.24	11.55	881,895	-0.08(-0.69%)
Mar 20, 2024	11.43	11.73	11.12	11.63	1,117,540	+0.08(+0.69%)
Mar 19, 2024	11.00	11.85	10.65	11.55	1,481,287	+0.47(+4.24%)
Mar 18, 2024	11.54	11.68	10.95	11.08	1,607,501	-0.47(-4.07%)
Mar 15, 2024	12.14	12.14	11.22	11.55	5,010,551	-0.02(-0.17%)
Mar 14, 2024	12.50	12.60	11.20	11.57	1,504,665	-0.93(-7.44%)
Mar 13, 2024	12.19	13.59	12.19	12.50	894,538	+0.36(+2.97%)
Mar 12, 2024	13.02	13.35	11.70	12.14	1,204,286	-0.86(-6.62%)
Mar 11, 2024	13.05	13.79	12.80	13.00	990,601	+0.00(+0.00%)
Mar 08, 2024	14.16	14.44	12.84	13.00	564,003	-1.07(-7.60%)
Mar 07, 2024	14.45	14.65	13.55	14.07	483,251	-0.24(-1.68%)
Mar 06, 2024	13.85	14.58	13.74	14.31	725,572	+0.48(+3.47%)
Mar 05, 2024	14.52	14.81	13.45	13.83	447,947	-0.73(-5.01%)
Mar 04, 2024	15.24	15.32	14.20	14.56	508,203	-0.24(-1.62%)